Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002309 | 0.311527992861 | 0.7411854 | 0.7513582 | 0.74118 | 0 | 0 | FX |
| 4 | -0.0142248 | -1.87731814107 | 0.7577192 | 0.7618181 | 0.740154 | 0 | 0 | FX |
| 12 | -0.0222199 | -2.9018525578 | 0.7657143 | 0.7833922 | 0.740154 | 0 | 0 | FX |
| 26 | 0.00308 | 0.415983265587 | 0.7404144 | 0.7833922 | 0.734592 | 0 | 0 | FX |
| 52 | -0.0068856 | -0.917615075029 | 0.75038 | 0.7833922 | 0.73045 | 0 | 0 | FX |
| 156 | 0.0132475 | 1.81411245977 | 0.7302469 | 0.7833922 | 0.3609103 | 0 | 0 | FX |
| 260 | 0.0118237 | 1.61598653602 | 0.7316707 | 0.7833922 | 0.3609103 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733183820 | 0.7435165 | -0.002132 | -0.29 | 0.7455592 | 0.744438 | 0.74145 | 0 |
| 1733097420 | 0.7456482 | -0.001011 | -0.14 | 0.7466588 | 0.7475238 | 0.7456343 | 0 |
| 1733011020 | 0.7466588 | 0.0001115 | 0.01 | 0.7466588 | 0.7466588 | 0.7465473 | 0 |
| 1732924620 | 0.7465473 | 0.0010603 | 0.14 | 0.7454731 | 0.7513582 | 0.7450398 | 0 |
| 1732838220 | 0.745487 | -0.000236 | -0.03 | 0.7458456 | 0.745601 | 0.7434944 | 0 |
| 1732751820 | 0.7457232 | 0.0028363 | 0.38 | 0.743138 | 0.7469376 | 0.7419 | 0 |
| 1732665420 | 0.7428869 | 0.0013278 | 0.18 | 0.7412074 | 0.7442138 | 0.7411799 | 0 |
| 1732579020 | 0.7415591 | -0.000941 | -0.13 | 0.7445378 | 0.7443999 | 0.7412458 | 0 |
| 1732492620 | 0.7425 | 0 | 0.00 | 0.7425 | 0.7425 | 0.7425 | 0 |
| 1732406220 | 0.7425 | 0 | 0.00 | 0.7425 | 0.7425 | 0.7425 | 0 |
| 1732319820 | 0.7425 | -8.9E-5 | -0.01 | 0.742611 | 0.7440477 | 0.7401458 | 0 |
| 1732233420 | 0.7425889 | -0.002124 | -0.29 | 0.7448123 | 0.7455454 | 0.7422 | 0 |
| 1732147020 | 0.7447125 | -0.003247 | -0.43 | 0.748027 | 0.7473 | 0.7434944 | 0 |
| 1732060620 | 0.7479599 | 0.0008215 | 0.11 | 0.7471328 | 0.7481446 | 0.7455454 | 0 |
| 1731974220 | 0.7471384 | 0.0022484 | 0.30 | 0.7449982 | 0.7521762 | 0.7433286 | 0 |
| 1731887820 | 0.74489 | 0.0003437 | 0.05 | 0.7448261 | 0.7453542 | 0.744344 | 0 |
| 1731801420 | 0.7445463 | 0.0004433 | 0.06 | 0.7445462 | 0.7445463 | 0.7445463 | 0 |
| 1731715020 | 0.744103 | 0.0013928 | 0.19 | 0.7427766 | 0.7464301 | 0.7419 | 0 |
| 1731628620 | 0.7427102 | -0.001897 | -0.25 | 0.744768 | 0.7454703 | 0.7413448 | 0 |
| 1731542220 | 0.7446071 | -0.002264 | -0.30 | 0.7469376 | 0.7500187 | 0.7442138 | 0 |
| 1731455820 | 0.7468706 | -0.003317 | -0.44 | 0.7501706 | 0.7492 | 0.7461017 | 0 |
| 1731369420 | 0.7501875 | -0.002969 | -0.39 | 0.7531424 | 0.7529554 | 0.7491 | 0 |
| 1731283020 | 0.7531566 | -0.001162 | -0.15 | 0.753542 | 0.7556079 | 0.753012 | 0 |
| 1731196620 | 0.7543185 | 0 | 0.00 | 0.7543185 | 0.7543185 | 0.7543185 | 0 |
| 1731110220 | 0.7543185 | -0.00285 | -0.38 | 0.757157 | 0.7602144 | 0.7515972 | 0 |
| 1731023820 | 0.7571684 | 0.0071104 | 0.95 | 0.7500525 | 0.7597053 | 0.75175 | 0 |
| 1730937420 | 0.750058 | -0.011122 | -1.46 | 0.7613131 | 0.7531651 | 0.748335 | 0 |
| 1730851020 | 0.7611798 | 0.0034146 | 0.45 | 0.7577192 | 0.7618181 | 0.7576906 | 0 |
| 1730764620 | 0.7577652 | 0.0013613 | 0.18 | 0.756465 | 0.7602829 | 0.7575184 | 0 |
| 1730678220 | 0.7564039 | 0.0024266 | 0.32 | 0.7539773 | 0.7569165 | 0.7539773 | 0 |
| 1730591820 | 0.7539773 | -0.000142 | -0.02 | 0.7539773 | 0.7541195 | 0.7539773 | 0 |
| 1730505420 | 0.7541195 | -0.003628 | -0.48 | 0.7577623 | 0.757117 | 0.7538068 | 0 |
| 1730419020 | 0.757748 | 0.0013183 | 0.17 | 0.7563123 | 0.758 | 0.754888 | 0 |
| 1730332620 | 0.7564297 | 0.0009203 | 0.12 | 0.7554838 | 0.75705 | 0.7542616 | 0 |
| 1730246220 | 0.7555094 | -0.000597 | -0.08 | 0.7561179 | 0.7560007 | 0.7539 | 0 |
| 1730159820 | 0.7561065 | 0.00046 | 0.06 | 0.755645 | 0.7581501 | 0.7547739 | 0 |
| 1730073420 | 0.7556465 | -0.001413 | -0.19 | 0.7563153 | 0.7576387 | 0.7555409 | 0 |
| 1729986960 | 0.7570596 | 0 | 0.00 | 0.7570596 | 0.7570596 | 0.7570596 | 0 |
| 1729900620 | 0.7570596 | -0.001065 | -0.14 | 0.7583226 | 0.7607456 | 0.7542046 | 0 |
| 1729814220 | 0.7581242 | 0.0023006 | 0.30 | 0.7558864 | 0.75885 | 0.7567965 | 0 |
| 1729727820 | 0.7558236 | -0.003911 | -0.51 | 0.7596619 | 0.75925 | 0.75523 | 0 |
| 1729641420 | 0.759735 | 0.0002894 | 0.04 | 0.75946 | 0.7609193 | 0.7594745 | 0 |
| 1729555020 | 0.7594456 | -0.003855 | -0.51 | 0.7633733 | 0.7635 | 0.7592438 | 0 |
| 1729468620 | 0.7633006 | 0.0001165 | 0.02 | 0.7631841 | 0.764586 | 0.7619255 | 0 |
| 1729382220 | 0.7631841 | -0.000116 | -0.02 | 0.7631841 | 0.7633006 | 0.7631841 | 0 |
| 1729295820 | 0.7633 | 0.002405 | 0.32 | 0.7608844 | 0.7674009 | 0.7608902 | 0 |
| 1729209420 | 0.760895 | -0.000473 | -0.06 | 0.7613768 | 0.7640661 | 0.7602251 | 0 |
| 1729123020 | 0.7613681 | -0.002167 | -0.28 | 0.763445 | 0.7645999 | 0.7608614 | 0 |
| 1729036620 | 0.763535 | -0.000982 | -0.13 | 0.7645054 | 0.7649 | 0.7625234 | 0 |
| 1728950220 | 0.7645172 | -0.000292 | -0.04 | 0.7648827 | 0.7662 | 0.763592 | 0 |
| 1728863820 | 0.7648095 | -0.001445 | -0.19 | 0.765835 | 0.7664598 | 0.764643 | 0 |
| 1728777420 | 0.7662541 | 0 | 0.00 | 0.7662541 | 0.7662541 | 0.7662541 | 0 |
| 1728691020 | 0.7662541 | 0.0005486 | 0.07 | 0.7657202 | 0.76705 | 0.7651 | 0 |
| 1728604620 | 0.7657055 | 0.0007994 | 0.10 | 0.7649061 | 0.7662 | 0.7634724 | 0 |
| 1728518220 | 0.7649061 | -0.001769 | -0.23 | 0.7666653 | 0.7679252 | 0.7644676 | 0 |
| 1728431820 | 0.766675 | -0.00022 | -0.03 | 0.7669889 | 0.76805 | 0.7662 | 0 |
| 1728345420 | 0.7668946 | 0.0004946 | 0.06 | 0.7663686 | 0.7679 | 0.7630676 | 0 |
| 1728259020 | 0.7664 | -0.000119 | -0.02 | 0.7679099 | 0.7679099 | 0.7658905 | 0 |
| 1728172620 | 0.7665185 | 0 | 0.00 | 0.7665185 | 0.7665185 | 0.7665185 | 0 |
| 1728086220 | 0.7665185 | -0.00467 | -0.61 | 0.7711616 | 0.7718 | 0.7655 | 0 |
| 1727999820 | 0.7711885 | -0.002805 | -0.36 | 0.7738889 | 0.7725 | 0.7698 | 0 |
| 1727913420 | 0.7739939 | -0.002181 | -0.28 | 0.7761715 | 0.7773028 | 0.7733953 | 0 |
| 1727827020 | 0.7761749 | -0.001969 | -0.25 | 0.7781253 | 0.7780285 | 0.7743 | 0 |
| 1727740620 | 0.7781435 | -0.002862 | -0.37 | 0.780985 | 0.7816999 | 0.7774237 | 0 |
| 1727654220 | 0.781006 | -0.000305 | -0.04 | 0.7803971 | 0.7813111 | 0.7801042 | 0 |
| 1727567760 | 0.7813111 | 1.1E-5 | 0.00 | 0.7813111 | 0.7813111 | 0.7813111 | 0 |
| 1727481360 | 0.7813 | 0.002415 | 0.31 | 0.7788859 | 0.7829628 | 0.7773632 | 0 |
| 1727395020 | 0.778885 | 0.0035861 | 0.46 | 0.7752839 | 0.7833922 | 0.7761565 | 0 |
| 1727308620 | 0.7752989 | -0.004474 | -0.57 | 0.7797787 | 0.779788 | 0.7735149 | 0 |
| 1727222220 | 0.7797726 | 0.0051403 | 0.66 | 0.7746442 | 0.7823502 | 0.7742336 | 0 |
| 1727135820 | 0.7746323 | -0.000141 | -0.02 | 0.7746143 | 0.7754 | 0.7729 | 0 |
| 1727049420 | 0.7747733 | -6.0E-5 | -0.01 | 0.7748334 | 0.7751762 | 0.7741138 | 0 |
| 1726963020 | 0.7748334 | 0.00036 | 0.05 | 0.7748334 | 0.7748334 | 0.7748334 | 0 |
| 1726876620 | 0.7744734 | 0.0007734 | 0.10 | 0.7737752 | 0.7760058 | 0.7728573 | 0 |
| 1726790220 | 0.7737 | 0.0021665 | 0.28 | 0.7715751 | 0.7757953 | 0.7718 | 0 |
| 1726703820 | 0.7715335 | -0.000125 | -0.02 | 0.7716406 | 0.7762046 | 0.7696453 | 0 |
| 1726617420 | 0.7716585 | -0.000128 | -0.02 | 0.771785 | 0.7736 | 0.7699 | 0 |
| 1726531020 | 0.7717865 | 0.0010767 | 0.14 | 0.7706536 | 0.7726185 | 0.7710101 | 0 |
| 1726444620 | 0.7707098 | 0.0004098 | 0.05 | 0.7700008 | 0.7709506 | 0.7695208 | 0 |
| 1726358220 | 0.7703 | 0 | 0.00 | 0.7703 | 0.7703 | 0.7703 | 0 |
| 1726271820 | 0.7703 | 0.0014831 | 0.19 | 0.7687695 | 0.7740538 | 0.7677543 | 0 |
| 1726185420 | 0.7688169 | 0.0023073 | 0.30 | 0.766485 | 0.7689 | 0.7656968 | 0 |
| 1726099020 | 0.7665096 | -0.000106 | -0.01 | 0.7667888 | 0.7689351 | 0.7653451 | 0 |
| 1726012620 | 0.7666153 | 0.0009274 | 0.12 | 0.7657143 | 0.7669 | 0.7652281 | 0 |
| 1725926220 | 0.7656879 | -0.001512 | -0.20 | 0.767255 | 0.7679313 | 0.7648 | 0 |
| 1725839820 | 0.7672 | -0.000378 | -0.05 | 0.7675776 | 0.7679523 | 0.7671065 | 0 |
| 1725753420 | 0.7675776 | 0.0005887 | 0.08 | 0.7675776 | 0.7675776 | 0.7669889 | 0 |
| 1725667020 | 0.7669889 | -0.002333 | -0.30 | 0.7693698 | 0.772022 | 0.765111 | 0 |
| 1725580620 | 0.7693224 | 0.002157 | 0.28 | 0.7671918 | 0.7714019 | 0.7671654 | 0 |
| 1725494220 | 0.7671654 | 0.0020104 | 0.26 | 0.7651753 | 0.7684031 | 0.7638836 | 0 |
| 1725407820 | 0.765155 | -1.4E-5 | -0.00 | 0.765025 | 0.7657555 | 0.7633588 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
