Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Singapore Dollar vs United States Dollar | SGDUSD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.7357 | 0.7347 | 0.7365 | 0.7358 |
Resumen Histórico SGDUSD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.7342 | 0.7365 | 0.733 | 0.00 | 0 | 0.0008 | 0.10% |
1 Month | 0.7408 | 0.7442 | 0.7314 | 0.00 | 0 | -0.0058 | -0.78% |
3 Months | 0.7481 | 0.7536 | 0.7314 | 0.00 | 0 | -0.0131 | -1.76% |
6 Months | 0.7286 | 0.7601 | 0.7281 | 0.00 | 0 | 0.0063 | 0.87% |
1 Year | 0.7475 | 0.7601 | 0.7257 | 0.00 | 0 | -0.0125 | -1.67% |
3 Years | 0.7533 | 0.7669 | 0.3609 | 0.00 | 0 | -0.0183 | -2.43% |
5 Years | 0.7342 | 0.7669 | 0.3609 | 0.00 | 0 | 0.0008 | 0.11% |
SGDUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 0.7358 | 0.0014 | 0.19% | 0.7345 | 0.7361 | 0.7338 | 0 |
24 Abr 2024 | 0.7344 | -0.0004 | -0.06% | 0.7348 | 0.7357 | 0.7339 | 0 |
23 Abr 2024 | 0.7348 | 0.0006 | 0.08% | 0.7342 | 0.7354 | 0.7331 | 0 |
22 Abr 2024 | 0.7342 | -0.0003 | -0.05% | 0.7345 | 0.735 | 0.733 | 0 |
21 Abr 2024 | 0.7345 | -0.0001 | -0.01% | 0.7345 | 0.7353 | 0.7344 | 0 |
20 Abr 2024 | 0.7346 | 0.00 | 0.00% | 0.7346 | 0.7346 | 0.7346 | 0 |
19 Abr 2024 | 0.7346 | 0.0005 | 0.07% | 0.7342 | 0.7354 | 0.7333 | 0 |
18 Abr 2024 | 0.7341 | -0.001 | -0.14% | 0.7351 | 0.7365 | 0.733 | 0 |
17 Abr 2024 | 0.7351 | 0.0024 | 0.32% | 0.7329 | 0.736 | 0.7325 | 0 |
16 Abr 2024 | 0.7328 | -0.0009 | -0.12% | 0.7335 | 0.7346 | 0.7314 | 0 |
15 Abr 2024 | 0.7336 | -0.0015 | -0.20% | 0.7351 | 0.7355 | 0.7335 | 0 |
14 Abr 2024 | 0.7351 | 0.0004 | 0.05% | 0.7351 | 0.7354 | 0.7347 | 0 |
13 Abr 2024 | 0.7348 | 0.00 | 0.00% | 0.7348 | 0.7348 | 0.7348 | 0 |
12 Abr 2024 | 0.7348 | -0.0044 | -0.60% | 0.7392 | 0.7381 | 0.7343 | 0 |
11 Abr 2024 | 0.7392 | 0.0006 | 0.09% | 0.7385 | 0.7399 | 0.7379 | 0 |
10 Abr 2024 | 0.7385 | -0.0051 | -0.68% | 0.7436 | 0.744 | 0.7382 | 0 |
09 Abr 2024 | 0.7436 | 0.0014 | 0.19% | 0.7422 | 0.7442 | 0.7418 | 0 |
08 Abr 2024 | 0.7422 | 0.0011 | 0.14% | 0.7411 | 0.7424 | 0.7409 | 0 |
07 Abr 2024 | 0.7411 | 0.0001 | 0.01% | 0.7412 | 0.7417 | 0.7409 | 0 |
06 Abr 2024 | 0.7411 | 0.00 | 0.00% | 0.7411 | 0.7411 | 0.7411 | 0 |
05 Abr 2024 | 0.7411 | -0.0005 | -0.07% | 0.7415 | 0.7436 | 0.7399 | 0 |
04 Abr 2024 | 0.7416 | -0.0002 | -0.03% | 0.7418 | 0.7431 | 0.7402 | 0 |
03 Abr 2024 | 0.7418 | 0.0018 | 0.25% | 0.74 | 0.7441 | 0.7393 | 0 |
02 Abr 2024 | 0.7399 | 0.0006 | 0.08% | 0.7392 | 0.7416 | 0.7386 | 0 |
01 Abr 2024 | 0.7393 | -0.0026 | -0.36% | 0.742 | 0.7419 | 0.7385 | 0 |
31 Mar 2024 | 0.742 | 0.001 | 0.13% | 0.741 | 0.7421 | 0.7407 | 0 |
30 Mar 2024 | 0.741 | -0.0002 | -0.03% | 0.741 | 0.7413 | 0.741 | 0 |
29 Mar 2024 | 0.7413 | 0.0005 | 0.07% | 0.7408 | 0.7425 | 0.7402 | 0 |
28 Mar 2024 | 0.7408 | -0.0006 | -0.09% | 0.7414 | 0.7423 | 0.7398 | 0 |
27 Mar 2024 | 0.7414 | -0.0019 | -0.25% | 0.7433 | 0.7426 | 0.7412 | 0 |
26 Mar 2024 | 0.7433 | 0.0003 | 0.04% | 0.7429 | 0.7444 | 0.7427 | 0 |