| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Singapore Dollar vs United States Dollar | SGDUSD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.000949 | 0.13% | 0.7399377 | 09:06:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.7385224 | 0.737678 | 0.74107 | 0.7389891 |
Resumen Histórico SGDUSD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SGDUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2023 | 0.7389891 | -0.001661 | -0.22% | 0.7394809 | 0.74195 | 0.7376 | 0 |
| 27 May 2023 | 0.74065 | 0.00 | 0.0% | 0.74065 | 0.74065 | 0.74065 | 0 |
| 26 May 2023 | 0.74065 | 0.0025828 | 0.35% | 0.73807 | 0.7408505 | 0.73855 | 0 |
| 25 May 2023 | 0.7380672 | -0.003143 | -0.42% | 0.7412486 | 0.7399734 | 0.7378441 | 0 |
| 24 May 2023 | 0.74121 | -0.00118 | -0.16% | 0.7423354 | 0.743359 | 0.7406311 | 0 |
| 23 May 2023 | 0.7423904 | -0.00039 | -0.05% | 0.7427847 | 0.744103 | 0.7413448 | 0 |
| 22 May 2023 | 0.74278 | -0.000853 | -0.11% | 0.7437294 | 0.744103 | 0.7421 | 0 |
| 21 May 2023 | 0.7436326 | 0.00 | 0.0% | 0.7436326 | 0.7436326 | 0.7436326 | 0 |
| 20 May 2023 | 0.7436326 | 0.00 | 0.0% | 0.7436326 | 0.7436326 | 0.7436326 | 0 |
| 19 May 2023 | 0.7436326 | 0.0017956 | 0.24% | 0.7419057 | 0.7446109 | 0.7410702 | 0 |
| 18 May 2023 | 0.741837 | -0.002973 | -0.4% | 0.7447985 | 0.7451565 | 0.7411799 | 0 |
| 17 May 2023 | 0.7448096 | -0.001247 | -0.17% | 0.7461155 | 0.7483629 | 0.7438 | 0 |
| 16 May 2023 | 0.746057 | -0.002289 | -0.31% | 0.7483657 | 0.7490637 | 0.7457678 | 0 |
| 15 May 2023 | 0.7483461 | 0.0012969 | 0.17% | 0.7470073 | 0.7486712 | 0.7463 | 0 |
| 14 May 2023 | 0.7470492 | 0.00 | 0.0% | 0.7474421 | 0.7475 | 0.746826 | 0 |
| 13 May 2023 | 0.7470492 | 0.0001116 | 0.01% | 0.7470492 | 0.7470492 | 0.7469376 | 0 |
| 12 May 2023 | 0.7469376 | -0.004039 | -0.54% | 0.7510016 | 0.7514 | 0.7453786 | 0 |
| 11 May 2023 | 0.7509763 | -0.003997 | -0.53% | 0.7549135 | 0.75466 | 0.7505818 | 0 |
| 10 May 2023 | 0.7549733 | 0.0014583 | 0.19% | 0.7535255 | 0.7561 | 0.7526918 | 0 |
| 09 May 2023 | 0.753515 | -0.001085 | -0.14% | 0.7545319 | 0.7552 | 0.752502 | 0 |
| 08 May 2023 | 0.7546 | 0.0004835 | 0.06% | 0.7540596 | 0.7554 | 0.7536935 | 0 |
| 07 May 2023 | 0.7541165 | 0.000016 | 0.0% | 0.75325 | 0.7547312 | 0.7530721 | 0 |
| 06 May 2023 | 0.7541 | 0.00 | 0.0% | 0.7541 | 0.7541 | 0.7541 | 0 |
| 05 May 2023 | 0.7541 | 0.0008753 | 0.12% | 0.7532474 | 0.7553554 | 0.7525588 | 0 |
| 04 May 2023 | 0.7532247 | 0.0014015 | 0.19% | 0.7519729 | 0.7539204 | 0.752021 | 0 |
| 03 May 2023 | 0.7518232 | 0.0022402 | 0.3% | 0.7496167 | 0.7534971 | 0.7492601 | 0 |
| 02 May 2023 | 0.749583 | 0.001543 | 0.21% | 0.7480521 | 0.7497 | 0.7478313 | 0 |
| 01 May 2023 | 0.74804 | -0.000968 | -0.13% | 0.748943 | 0.7512329 | 0.7479432 | 0 |
| 30 Abr 2023 | 0.7490076 | -0.000112 | -0.01% | 0.74995 | 0.74995 | 0.7488394 | 0 |
| 29 Abr 2023 | 0.7491198 | 0.0003198 | 0.04% | 0.7491198 | 0.7491198 | 0.7488 | 0 |