Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
El Salvador Colon vs Pound Sterling | SVCGBP | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0889 |
Resumen Histórico SVCGBP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0885 | 0.089 | 0.0884 | 0.00 | 0 | 0.0004 | 0.40% |
1 Month | 0.0904 | 0.0907 | 0.0878 | 0.00 | 0 | -0.0015 | -1.67% |
3 Months | 0.0911 | 0.0918 | 0.0878 | 0.00 | 0 | -0.0022 | -2.41% |
6 Months | 0.0899 | 0.0928 | 0.0878 | 0.00 | 0 | -0.001 | -1.13% |
1 Year | 0.0884 | 0.0948 | 0.0878 | 0.00 | 0 | 0.0005 | 0.54% |
3 Years | 0.0828 | 0.1142 | 0.0818 | 0.00 | 0 | 0.0061 | 7.31% |
5 Years | 0.0921 | 0.1142 | 0.0804 | 0.00 | 0 | -0.0032 | -3.45% |
SVCGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.0889 | -0.0001 | -0.06% | 0.089 | 0.089 | 0.0889 | 0 |
25 Jul 2024 | 0.0889 | 0.0003 | 0.36% | 0.0887 | 0.0889 | 0.0887 | 0 |
24 Jul 2024 | 0.0886 | -0.00 | -0.05% | 0.0885 | 0.0886 | 0.0885 | 0 |
23 Jul 2024 | 0.0887 | 0.0003 | 0.33% | 0.0885 | 0.0887 | 0.0885 | 0 |
22 Jul 2024 | 0.0884 | -0.0002 | -0.19% | 0.0885 | 0.0885 | 0.0884 | 0 |
21 Jul 2024 | 0.0885 | 0.00 | 0.00% | 0.0885 | 0.0885 | 0.0885 | 0 |
20 Jul 2024 | 0.0885 | 0.00 | 0.00% | 0.0885 | 0.0885 | 0.0885 | 0 |
19 Jul 2024 | 0.0885 | 0.0005 | 0.56% | 0.088 | 0.0885 | 0.088 | 0 |
18 Jul 2024 | 0.088 | 0.0001 | 0.10% | 0.088 | 0.088 | 0.088 | 0 |
17 Jul 2024 | 0.088 | -0.0002 | -0.22% | 0.0882 | 0.0882 | 0.0878 | 0 |
16 Jul 2024 | 0.0882 | 0.00 | 0.03% | 0.0881 | 0.0882 | 0.0881 | 0 |
15 Jul 2024 | 0.0881 | -0.0001 | -0.12% | 0.0882 | 0.0882 | 0.0881 | 0 |
14 Jul 2024 | 0.0882 | -0.0001 | -0.15% | 0.0882 | 0.0884 | 0.0882 | 0 |
13 Jul 2024 | 0.0884 | 0.0002 | 0.17% | 0.0884 | 0.0884 | 0.0882 | 0 |
12 Jul 2024 | 0.0882 | -0.0007 | -0.74% | 0.0888 | 0.0888 | 0.0882 | 0 |
11 Jul 2024 | 0.0889 | -0.0004 | -0.47% | 0.0891 | 0.0891 | 0.0889 | 0 |
10 Jul 2024 | 0.0893 | -0.0001 | -0.09% | 0.0894 | 0.0894 | 0.0893 | 0 |
09 Jul 2024 | 0.0894 | 0.0001 | 0.15% | 0.0893 | 0.0894 | 0.0893 | 0 |
08 Jul 2024 | 0.0892 | -0.00 | -0.01% | 0.0893 | 0.0893 | 0.0892 | 0 |
07 Jul 2024 | 0.0892 | -0.0002 | -0.21% | 0.0894 | 0.0894 | 0.0892 | 0 |
06 Jul 2024 | 0.0894 | 0.00 | 0.05% | 0.0894 | 0.0894 | 0.0894 | 0 |
05 Jul 2024 | 0.0894 | -0.0003 | -0.29% | 0.0897 | 0.0897 | 0.0894 | 0 |
04 Jul 2024 | 0.0896 | -0.0004 | -0.46% | 0.09 | 0.09 | 0.0896 | 0 |
03 Jul 2024 | 0.0901 | -0.0004 | -0.42% | 0.0904 | 0.0904 | 0.0901 | 0 |
02 Jul 2024 | 0.0904 | 0.0002 | 0.23% | 0.0903 | 0.0904 | 0.0903 | 0 |
01 Jul 2024 | 0.0902 | -0.0001 | -0.16% | 0.0907 | 0.0907 | 0.0902 | 0 |
30 Jun 2024 | 0.0904 | -0.00 | -0.02% | 0.0904 | 0.0904 | 0.0904 | 0 |
29 Jun 2024 | 0.0904 | 0.00 | 0.00% | 0.0904 | 0.0904 | 0.0904 | 0 |
28 Jun 2024 | 0.0904 | 0.00 | 0.02% | 0.0905 | 0.0905 | 0.0904 | 0 |
27 Jun 2024 | 0.0904 | -0.00 | -0.02% | 0.0906 | 0.0906 | 0.0904 | 0 |