SVCGBP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 0.0889 | 0.0003 | 0.36% | 0.0887 | 0.0889 | 0.0887 | 0 |
24 Jul 2024 | 0.0886 | -0.00 | -0.05% | 0.0885 | 0.0886 | 0.0885 | 0 |
23 Jul 2024 | 0.0887 | 0.0003 | 0.33% | 0.0885 | 0.0887 | 0.0885 | 0 |
22 Jul 2024 | 0.0884 | -0.0002 | -0.19% | 0.0885 | 0.0885 | 0.0884 | 0 |
21 Jul 2024 | 0.0885 | 0.00 | 0.00% | 0.0885 | 0.0885 | 0.0885 | 0 |
20 Jul 2024 | 0.0885 | 0.00 | 0.00% | 0.0885 | 0.0885 | 0.0885 | 0 |
19 Jul 2024 | 0.0885 | 0.0005 | 0.56% | 0.088 | 0.0885 | 0.088 | 0 |
18 Jul 2024 | 0.088 | 0.0001 | 0.10% | 0.088 | 0.088 | 0.088 | 0 |
17 Jul 2024 | 0.088 | -0.0002 | -0.22% | 0.0882 | 0.0882 | 0.0878 | 0 |
16 Jul 2024 | 0.0882 | 0.00 | 0.03% | 0.0881 | 0.0882 | 0.0881 | 0 |
15 Jul 2024 | 0.0881 | -0.0001 | -0.12% | 0.0882 | 0.0882 | 0.0881 | 0 |
14 Jul 2024 | 0.0882 | -0.0001 | -0.15% | 0.0882 | 0.0884 | 0.0882 | 0 |
13 Jul 2024 | 0.0884 | 0.0002 | 0.17% | 0.0884 | 0.0884 | 0.0882 | 0 |
12 Jul 2024 | 0.0882 | -0.0007 | -0.74% | 0.0888 | 0.0888 | 0.0882 | 0 |
11 Jul 2024 | 0.0889 | -0.0004 | -0.47% | 0.0891 | 0.0891 | 0.0889 | 0 |
10 Jul 2024 | 0.0893 | -0.0001 | -0.09% | 0.0894 | 0.0894 | 0.0893 | 0 |
09 Jul 2024 | 0.0894 | 0.0001 | 0.15% | 0.0893 | 0.0894 | 0.0893 | 0 |
08 Jul 2024 | 0.0892 | -0.00 | -0.01% | 0.0893 | 0.0893 | 0.0892 | 0 |
07 Jul 2024 | 0.0892 | -0.0002 | -0.21% | 0.0894 | 0.0894 | 0.0892 | 0 |
06 Jul 2024 | 0.0894 | 0.00 | 0.05% | 0.0894 | 0.0894 | 0.0894 | 0 |
05 Jul 2024 | 0.0894 | -0.0003 | -0.29% | 0.0897 | 0.0897 | 0.0894 | 0 |
04 Jul 2024 | 0.0896 | -0.0004 | -0.46% | 0.09 | 0.09 | 0.0896 | 0 |
03 Jul 2024 | 0.0901 | -0.0004 | -0.42% | 0.0904 | 0.0904 | 0.0901 | 0 |
02 Jul 2024 | 0.0904 | 0.0002 | 0.23% | 0.0903 | 0.0904 | 0.0903 | 0 |
01 Jul 2024 | 0.0902 | -0.0001 | -0.16% | 0.0907 | 0.0907 | 0.0902 | 0 |
30 Jun 2024 | 0.0904 | -0.00 | -0.02% | 0.0904 | 0.0904 | 0.0904 | 0 |
29 Jun 2024 | 0.0904 | 0.00 | 0.00% | 0.0904 | 0.0904 | 0.0904 | 0 |
28 Jun 2024 | 0.0904 | 0.00 | 0.02% | 0.0905 | 0.0905 | 0.0904 | 0 |
27 Jun 2024 | 0.0904 | -0.00 | -0.02% | 0.0906 | 0.0906 | 0.0904 | 0 |
26 Jun 2024 | 0.0904 | 0.0003 | 0.35% | 0.0901 | 0.0904 | 0.0901 | 0 |
25 Jun 2024 | 0.0901 | -0.0003 | -0.28% | 0.0902 | 0.0902 | 0.0901 | 0 |
24 Jun 2024 | 0.0903 | -0.0002 | -0.23% | 0.0906 | 0.0906 | 0.0903 | 0 |
23 Jun 2024 | 0.0905 | 0.00 | 0.00% | 0.0905 | 0.0905 | 0.0905 | 0 |
22 Jun 2024 | 0.0905 | 0.00 | 0.01% | 0.0905 | 0.0905 | 0.0905 | 0 |
21 Jun 2024 | 0.0905 | 0.0004 | 0.46% | 0.0902 | 0.0905 | 0.0902 | 0 |
20 Jun 2024 | 0.0901 | 0.0003 | 0.32% | 0.0899 | 0.0901 | 0.0899 | 0 |
19 Jun 2024 | 0.0898 | -0.0003 | -0.31% | 0.0902 | 0.0902 | 0.0898 | 0 |
18 Jun 2024 | 0.0901 | -0.0002 | -0.18% | 0.0902 | 0.0902 | 0.0901 | 0 |
17 Jun 2024 | 0.0903 | 0.0002 | 0.28% | 0.0902 | 0.0903 | 0.0902 | 0 |
16 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
15 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
14 Jun 2024 | 0.09 | 0.0006 | 0.71% | 0.0892 | 0.09 | 0.0892 | 0 |
13 Jun 2024 | 0.0894 | -0.0003 | -0.30% | 0.0898 | 0.0898 | 0.0894 | 0 |
12 Jun 2024 | 0.0897 | -0.00 | -0.02% | 0.0898 | 0.0898 | 0.0896 | 0 |
11 Jun 2024 | 0.0897 | -0.0004 | -0.44% | 0.0901 | 0.0901 | 0.0897 | 0 |
10 Jun 2024 | 0.0901 | 0.0007 | 0.75% | 0.089 | 0.0901 | 0.0888 | 0 |
09 Jun 2024 | 0.0894 | 0.00 | 0.00% | 0.0894 | 0.0894 | 0.0894 | 0 |
08 Jun 2024 | 0.0894 | 0.00 | 0.01% | 0.0894 | 0.0894 | 0.0894 | 0 |
07 Jun 2024 | 0.0894 | -0.0001 | -0.14% | 0.0895 | 0.0895 | 0.0894 | 0 |
06 Jun 2024 | 0.0895 | 0.00 | 0.03% | 0.0894 | 0.0895 | 0.0894 | 0 |
05 Jun 2024 | 0.0895 | -0.0002 | -0.20% | 0.0897 | 0.0897 | 0.0895 | 0 |
04 Jun 2024 | 0.0897 | -0.0003 | -0.28% | 0.0899 | 0.0899 | 0.0897 | 0 |
03 Jun 2024 | 0.0899 | -0.00 | 0.00% | 0.0897 | 0.0899 | 0.0897 | 0 |
02 Jun 2024 | 0.0899 | 0.00 | 0.00% | 0.0899 | 0.0899 | 0.0899 | 0 |
01 Jun 2024 | 0.0899 | 0.00 | 0.00% | 0.0899 | 0.0899 | 0.0899 | 0 |
31 May 2024 | 0.0899 | -0.00 | -0.02% | 0.09 | 0.09 | 0.0899 | 0 |
30 May 2024 | 0.0899 | 0.0002 | 0.26% | 0.0897 | 0.0899 | 0.0897 | 0 |
29 May 2024 | 0.0897 | 0.0003 | 0.32% | 0.0894 | 0.0897 | 0.0894 | 0 |
28 May 2024 | 0.0894 | -0.0003 | -0.28% | 0.0896 | 0.0896 | 0.0894 | 0 |
27 May 2024 | 0.0897 | -0.0002 | -0.25% | 0.0898 | 0.0898 | 0.0897 | 0 |
26 May 2024 | 0.0899 | 0.00 | 0.00% | 0.0899 | 0.0899 | 0.0899 | 0 |
25 May 2024 | 0.0899 | 0.00 | 0.04% | 0.0899 | 0.0899 | 0.0899 | 0 |
24 May 2024 | 0.0899 | 0.00 | 0.00% | 0.0898 | 0.0899 | 0.0898 | 0 |
23 May 2024 | 0.0899 | -0.00 | -0.03% | 0.0898 | 0.0899 | 0.0898 | 0 |
22 May 2024 | 0.0899 | -0.0001 | -0.07% | 0.0899 | 0.0899 | 0.0899 | 0 |
21 May 2024 | 0.0899 | 0.0001 | 0.06% | 0.0899 | 0.0899 | 0.0899 | 0 |
20 May 2024 | 0.0899 | -0.0005 | -0.56% | 0.0903 | 0.0903 | 0.0899 | 0 |
19 May 2024 | 0.0904 | -0.00 | -0.02% | 0.0904 | 0.0904 | 0.0904 | 0 |
18 May 2024 | 0.0904 | 0.00 | 0.00% | 0.0904 | 0.0904 | 0.0904 | 0 |
17 May 2024 | 0.0904 | 0.0002 | 0.18% | 0.0902 | 0.0904 | 0.0902 | 0 |
16 May 2024 | 0.0903 | -0.0004 | -0.47% | 0.0906 | 0.0906 | 0.0903 | 0 |
15 May 2024 | 0.0907 | -0.0004 | -0.44% | 0.091 | 0.091 | 0.0907 | 0 |
14 May 2024 | 0.0911 | -0.0001 | -0.15% | 0.0911 | 0.0911 | 0.0911 | 0 |
13 May 2024 | 0.0912 | -0.0001 | -0.06% | 0.0913 | 0.0913 | 0.0912 | 0 |
12 May 2024 | 0.0913 | 0.00 | 0.02% | 0.0913 | 0.0913 | 0.0912 | 0 |
11 May 2024 | 0.0912 | -0.00 | -0.01% | 0.0912 | 0.0913 | 0.0912 | 0 |
10 May 2024 | 0.0913 | -0.0005 | -0.57% | 0.0917 | 0.0917 | 0.0913 | 0 |
09 May 2024 | 0.0918 | 0.0003 | 0.27% | 0.0915 | 0.0918 | 0.0915 | 0 |
08 May 2024 | 0.0915 | 0.0004 | 0.41% | 0.0913 | 0.0915 | 0.0913 | 0 |
07 May 2024 | 0.0912 | 0.0002 | 0.25% | 0.091 | 0.0912 | 0.091 | 0 |
06 May 2024 | 0.0909 | -0.0004 | -0.45% | 0.0913 | 0.0913 | 0.0909 | 0 |
05 May 2024 | 0.0913 | 0.0003 | 0.29% | 0.0913 | 0.0913 | 0.0911 | 0 |
04 May 2024 | 0.0911 | -0.00 | -0.05% | 0.0911 | 0.0911 | 0.0911 | 0 |
03 May 2024 | 0.0911 | -0.0003 | -0.30% | 0.0914 | 0.0914 | 0.0911 | 0 |
02 May 2024 | 0.0914 | -0.0003 | -0.28% | 0.0917 | 0.0917 | 0.0914 | 0 |
01 May 2024 | 0.0916 | 0.0005 | 0.56% | 0.091 | 0.0916 | 0.0911 | 0 |
30 Abr 2024 | 0.0911 | -0.0001 | -0.13% | 0.0911 | 0.0911 | 0.0911 | 0 |
29 Abr 2024 | 0.0913 | -0.0001 | -0.16% | 0.0912 | 0.0913 | 0.0912 | 0 |
28 Abr 2024 | 0.0914 | 0.00 | 0.00% | 0.0914 | 0.0914 | 0.0914 | 0 |
27 Abr 2024 | 0.0914 | 0.00 | 0.05% | 0.0914 | 0.0914 | 0.0914 | 0 |