SZLUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.0548 | 0.0007 | 1.30% | 0.0541 | 0.0548 | 0.0541 | 0 |
25 Jul 2024 | 0.0541 | -0.0005 | -0.95% | 0.0546 | 0.0546 | 0.0541 | 0 |
24 Jul 2024 | 0.0546 | 0.0001 | 0.19% | 0.0544 | 0.0546 | 0.0544 | 0 |
23 Jul 2024 | 0.0545 | -0.0003 | -0.49% | 0.0548 | 0.0548 | 0.0545 | 0 |
22 Jul 2024 | 0.0548 | 0.0003 | 0.50% | 0.0546 | 0.0548 | 0.0546 | 0 |
21 Jul 2024 | 0.0545 | -0.00 | -0.02% | 0.0546 | 0.0546 | 0.0545 | 0 |
20 Jul 2024 | 0.0545 | 0.00 | 0.00% | 0.0545 | 0.0545 | 0.0545 | 0 |
19 Jul 2024 | 0.0545 | -0.0003 | -0.56% | 0.0546 | 0.0546 | 0.0545 | 0 |
18 Jul 2024 | 0.0548 | -0.0002 | -0.32% | 0.055 | 0.055 | 0.0548 | 0 |
17 Jul 2024 | 0.055 | -0.0002 | -0.42% | 0.0552 | 0.0552 | 0.055 | 0 |
16 Jul 2024 | 0.0552 | 0.0002 | 0.44% | 0.0549 | 0.0552 | 0.0549 | 0 |
15 Jul 2024 | 0.055 | -0.0007 | -1.30% | 0.0556 | 0.0556 | 0.055 | 0 |
14 Jul 2024 | 0.0557 | 0.00 | 0.00% | 0.0557 | 0.0557 | 0.0557 | 0 |
13 Jul 2024 | 0.0557 | 0.0001 | 0.13% | 0.0557 | 0.0557 | 0.0557 | 0 |
12 Jul 2024 | 0.0557 | 0.0004 | 0.63% | 0.0554 | 0.0557 | 0.0554 | 0 |
11 Jul 2024 | 0.0553 | -0.00 | -0.05% | 0.0554 | 0.0554 | 0.0553 | 0 |
10 Jul 2024 | 0.0553 | 0.0002 | 0.35% | 0.0551 | 0.0553 | 0.0551 | 0 |
09 Jul 2024 | 0.0551 | 0.0001 | 0.09% | 0.0551 | 0.0552 | 0.0551 | 0 |
08 Jul 2024 | 0.0551 | 0.0002 | 0.43% | 0.0549 | 0.0551 | 0.0549 | 0 |
07 Jul 2024 | 0.0549 | -0.0002 | -0.35% | 0.055 | 0.055 | 0.0549 | 0 |
06 Jul 2024 | 0.055 | 0.0001 | 0.11% | 0.055 | 0.055 | 0.055 | 0 |
05 Jul 2024 | 0.055 | 0.0006 | 1.03% | 0.0545 | 0.055 | 0.0545 | 0 |
04 Jul 2024 | 0.0544 | 0.0003 | 0.52% | 0.0543 | 0.0544 | 0.0543 | 0 |
03 Jul 2024 | 0.0541 | -0.0012 | -2.15% | 0.0543 | 0.0543 | 0.0541 | 0 |
02 Jul 2024 | 0.0553 | -0.0001 | -0.12% | 0.0553 | 0.0553 | 0.0553 | 0 |
01 Jul 2024 | 0.0554 | 0.0003 | 0.62% | 0.0552 | 0.0554 | 0.0552 | 0 |
30 Jun 2024 | 0.0551 | 0.0001 | 0.10% | 0.0551 | 0.0551 | 0.0551 | 0 |
29 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
28 Jun 2024 | 0.055 | 0.0005 | 0.93% | 0.0545 | 0.055 | 0.0545 | 0 |
27 Jun 2024 | 0.0545 | -0.0005 | -0.98% | 0.055 | 0.055 | 0.0545 | 0 |
26 Jun 2024 | 0.055 | -0.0001 | -0.14% | 0.0551 | 0.0551 | 0.055 | 0 |
25 Jun 2024 | 0.0551 | -0.0001 | -0.09% | 0.0552 | 0.0552 | 0.0551 | 0 |
24 Jun 2024 | 0.0552 | -0.0008 | -1.40% | 0.056 | 0.056 | 0.0552 | 0 |
23 Jun 2024 | 0.056 | 0.00 | 0.08% | 0.056 | 0.056 | 0.056 | 0 |
22 Jun 2024 | 0.0559 | 0.00 | 0.00% | 0.0559 | 0.0559 | 0.0559 | 0 |
21 Jun 2024 | 0.0559 | 0.0007 | 1.20% | 0.0551 | 0.0559 | 0.0551 | 0 |
20 Jun 2024 | 0.0552 | -0.0003 | -0.57% | 0.0556 | 0.0556 | 0.0552 | 0 |
19 Jun 2024 | 0.0556 | 0.0004 | 0.71% | 0.0553 | 0.0556 | 0.0553 | 0 |
18 Jun 2024 | 0.0552 | 0.0003 | 0.47% | 0.055 | 0.0552 | 0.055 | 0 |
17 Jun 2024 | 0.0549 | 0.0004 | 0.67% | 0.0545 | 0.0549 | 0.0545 | 0 |
16 Jun 2024 | 0.0545 | -0.0001 | -0.15% | 0.0546 | 0.0546 | 0.0545 | 0 |
15 Jun 2024 | 0.0546 | 0.0001 | 0.22% | 0.0546 | 0.0546 | 0.0546 | 0 |
14 Jun 2024 | 0.0545 | 0.0002 | 0.39% | 0.0541 | 0.0545 | 0.0541 | 0 |
13 Jun 2024 | 0.0543 | 0.0006 | 1.13% | 0.054 | 0.0544 | 0.054 | 0 |
12 Jun 2024 | 0.0537 | 0.0002 | 0.41% | 0.0535 | 0.0537 | 0.0535 | 0 |
11 Jun 2024 | 0.0535 | 0.0009 | 1.77% | 0.0535 | 0.0535 | 0.0535 | 0 |
10 Jun 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0 |
09 Jun 2024 | 0.0525 | -0.0004 | -0.67% | 0.0525 | 0.0525 | 0.0525 | 0 |
08 Jun 2024 | 0.0529 | 0.00 | 0.00% | 0.0529 | 0.0529 | 0.0529 | 0 |
07 Jun 2024 | 0.0529 | 0.0001 | 0.21% | 0.0528 | 0.0529 | 0.0528 | 0 |
06 Jun 2024 | 0.0528 | -0.0002 | -0.38% | 0.0531 | 0.0531 | 0.0527 | 0 |
05 Jun 2024 | 0.053 | -0.0005 | -1.00% | 0.0536 | 0.0536 | 0.053 | 0 |
04 Jun 2024 | 0.0535 | 0.00 | 0.05% | 0.0538 | 0.0538 | 0.0535 | 0 |
03 Jun 2024 | 0.0535 | 0.0001 | 0.22% | 0.0534 | 0.0535 | 0.0534 | 0 |
02 Jun 2024 | 0.0534 | 0.00 | 0.00% | 0.0534 | 0.0534 | 0.0534 | 0 |
01 Jun 2024 | 0.0534 | 0.00 | 0.03% | 0.0534 | 0.0534 | 0.0534 | 0 |
31 May 2024 | 0.0534 | -0.0003 | -0.56% | 0.0537 | 0.0537 | 0.0534 | 0 |
30 May 2024 | 0.0537 | -0.001 | -1.83% | 0.0545 | 0.0545 | 0.0537 | 0 |
29 May 2024 | 0.0547 | 0.0004 | 0.69% | 0.0543 | 0.0547 | 0.0543 | 0 |
28 May 2024 | 0.0543 | -0.0001 | -0.26% | 0.0544 | 0.0544 | 0.0543 | 0 |
27 May 2024 | 0.0544 | -0.00 | -0.02% | 0.0544 | 0.0544 | 0.0544 | 0 |
26 May 2024 | 0.0544 | 0.00 | 0.00% | 0.0544 | 0.0544 | 0.0544 | 0 |
25 May 2024 | 0.0544 | 0.00 | 0.00% | 0.0544 | 0.0544 | 0.0544 | 0 |
24 May 2024 | 0.0544 | -0.00 | -0.01% | 0.0543 | 0.0544 | 0.0543 | 0 |
23 May 2024 | 0.0544 | -0.0005 | -0.97% | 0.0549 | 0.0549 | 0.0544 | 0 |
22 May 2024 | 0.055 | -0.0002 | -0.34% | 0.0551 | 0.0551 | 0.055 | 0 |
21 May 2024 | 0.0552 | 0.0003 | 0.58% | 0.0549 | 0.0552 | 0.0549 | 0 |
20 May 2024 | 0.0548 | -0.0001 | -0.21% | 0.0549 | 0.0549 | 0.0548 | 0 |
19 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
18 May 2024 | 0.055 | 0.0003 | 0.52% | 0.055 | 0.055 | 0.0547 | 0 |
17 May 2024 | 0.0547 | -0.0002 | -0.35% | 0.0548 | 0.0548 | 0.0547 | 0 |
16 May 2024 | 0.0549 | 0.0005 | 0.99% | 0.0547 | 0.0549 | 0.0547 | 0 |
15 May 2024 | 0.0543 | -0.00 | -0.03% | 0.0544 | 0.0544 | 0.0543 | 0 |
14 May 2024 | 0.0544 | -0.0001 | -0.18% | 0.0545 | 0.0545 | 0.0544 | 0 |
13 May 2024 | 0.0544 | 0.0001 | 0.19% | 0.0543 | 0.0544 | 0.0543 | 0 |
12 May 2024 | 0.0543 | -0.0001 | -0.17% | 0.0543 | 0.0544 | 0.0543 | 0 |
11 May 2024 | 0.0544 | 0.00 | 0.09% | 0.0544 | 0.0544 | 0.0544 | 0 |
10 May 2024 | 0.0544 | 0.0003 | 0.61% | 0.0543 | 0.0544 | 0.0543 | 0 |
09 May 2024 | 0.0541 | 0.0003 | 0.56% | 0.0537 | 0.0541 | 0.0537 | 0 |
08 May 2024 | 0.0538 | -0.0004 | -0.82% | 0.0541 | 0.0541 | 0.0538 | 0 |
07 May 2024 | 0.0542 | -0.0001 | -0.14% | 0.0543 | 0.0543 | 0.0542 | 0 |
06 May 2024 | 0.0543 | 0.0002 | 0.33% | 0.0541 | 0.0543 | 0.0541 | 0 |
05 May 2024 | 0.0541 | -0.0001 | -0.10% | 0.0541 | 0.0542 | 0.0541 | 0 |
04 May 2024 | 0.0542 | 0.0001 | 0.24% | 0.0542 | 0.0542 | 0.0542 | 0 |
03 May 2024 | 0.054 | 0.0004 | 0.80% | 0.0538 | 0.054 | 0.0538 | 0 |
02 May 2024 | 0.0536 | 0.00 | 0.07% | 0.0538 | 0.0538 | 0.0536 | 0 |
01 May 2024 | 0.0536 | 0.00 | 0.09% | 0.0532 | 0.0536 | 0.0532 | 0 |
30 Abr 2024 | 0.0535 | 0.0002 | 0.29% | 0.0533 | 0.0535 | 0.0533 | 0 |
29 Abr 2024 | 0.0534 | 0.0005 | 0.91% | 0.0529 | 0.0534 | 0.0529 | 0 |
27 Abr 2024 | 0.0529 | 0.00 | 0.00% | 0.0529 | 0.0529 | 0.0529 | 0 |
26 Abr 2024 | 0.0529 | 0.00 | 0.00% | 0.0529 | 0.0529 | 0.0529 | 0 |