Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| THB vs CAD | THBCAD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.000056 | -0.13% | 0.042491 | 0.042508 | 0.042467 | 0.04254 | 0.042547 | 02:48:37 |
Resumen Histórico THBCAD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
THBCAD Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 22 Jul 2019 | 0.042547 | +0.000215 | +0.51% | 0.04227 | 0.042574 | 0 |
| 21 Jul 2019 | 0.042332 | -0.00003 | -0.07% | 0.042327 | 0.042362 | 0 |
| 20 Jul 2019 | 0.042362 | -0.000005 | -0.01% | 0.042362 | 0.042367 | 0 |
| 19 Jul 2019 | 0.042367 | +0.000042 | +0.10% | 0.042306 | 0.042549 | 0 |
| 18 Jul 2019 | 0.042325 | +0.000094 | +0.22% | 0.042234 | 0.042467 | 0 |
| 17 Jul 2019 | 0.042231 | -0.000085 | -0.20% | 0.042134 | 0.04232 | 0 |
| 16 Jul 2019 | 0.042316 | +0.000075 | +0.18% | 0.042131 | 0.042355 | 0 |
| 15 Jul 2019 | 0.042241 | +0.000107 | +0.25% | 0.042107 | 0.042277 | 0 |
| 14 Jul 2019 | 0.042134 | +0.000026 | +0.06% | 0.0421 | 0.042145 | 0 |
| 13 Jul 2019 | 0.042108 | 0.00 | 0.00% | 0.042108 | 0.042108 | 0 |
| 12 Jul 2019 | 0.042108 | -0.000428 | -1.01% | 0.042102 | 0.042483 | 0 |
| 11 Jul 2019 | 0.042536 | -0.000052 | -0.12% | 0.042516 | 0.042712 | 0 |
| 10 Jul 2019 | 0.042588 | +0.000025 | +0.06% | 0.04247 | 0.042804 | 0 |
| 09 Jul 2019 | 0.042564 | +0.00005 | +0.12% | 0.042496 | 0.042655 | 0 |
| 08 Jul 2019 | 0.042513 | +0.00005 | +0.12% | 0.042386 | 0.042559 | 0 |
| 07 Jul 2019 | 0.042464 | +0.000002 | +0.00% | 0.042416 | 0.042473 | 0 |
| 06 Jul 2019 | 0.042462 | 0.00 | 0.00% | 0.042462 | 0.042462 | 0 |
| 05 Jul 2019 | 0.042462 | -0.000096 | -0.23% | 0.042431 | 0.042735 | 0 |
| 04 Jul 2019 | 0.042558 | -0.000039 | -0.09% | 0.042512 | 0.04271 | 0 |
| 03 Jul 2019 | 0.042597 | -0.000166 | -0.39% | 0.042594 | 0.042922 | 0 |
| 02 Jul 2019 | 0.042763 | -0.000063 | -0.15% | 0.042714 | 0.042938 | 0 |
| 01 Jul 2019 | 0.042826 | +0.000192 | +0.45% | 0.042537 | 0.042899 | 0 |
| 30 Jun 2019 | 0.042634 | -0.00004 | -0.09% | 0.042551 | 0.042674 | 0 |
| 29 Jun 2019 | 0.042674 | 0.00 | 0.00% | 0.042674 | 0.042674 | 0 |
| 28 Jun 2019 | 0.042674 | +0.000125 | +0.29% | 0.042561 | 0.042708 | 0 |
| 27 Jun 2019 | 0.042549 | -0.000132 | -0.31% | 0.042523 | 0.042705 | 0 |
| 26 Jun 2019 | 0.042681 | -0.000229 | -0.53% | 0.042604 | 0.042856 | 0 |
| 25 Jun 2019 | 0.04291 | -0.000102 | -0.24% | 0.042834 | 0.043038 | 0 |
| 24 Jun 2019 | 0.043012 | +0.000068 | +0.16% | 0.042829 | 0.043044 | 0 |
| 23 Jun 2019 | 0.042944 | -0.000024 | -0.06% | 0.042925 | 0.042968 | 0 |
| 22 Jun 2019 | 0.042968 | 0.00 | 0.00% | 0.042968 | 0.042968 | 0 |
