Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Thai Baht vs Canadian Dollar | THBCAD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0400396 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0400396 | 0.0400396 | 0.0400396 | 0.0400396 |
Resumen Histórico THBCAD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
THBCAD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2021 | 0.0400396 | -0.000054 | -0.13% | 0.0400941 | 0.0400941 | 0.0400396 | 0 |
| 16 Abr 2021 | 0.0400941 | -0.000154 | -0.38% | 0.0402495 | 0.0401467 | 0.0399953 | 0 |
| 15 Abr 2021 | 0.0402476 | 0.0002911 | 0.73% | 0.0399571 | 0.0403349 | 0.0399222 | 0 |
| 14 Abr 2021 | 0.0399565 | 0.0001288 | 0.32% | 0.039825 | 0.0401382 | 0.0398458 | 0 |
| 13 Abr 2021 | 0.0398277 | -0.000053 | -0.13% | 0.0398756 | 0.0399732 | 0.0397583 | 0 |
| 12 Abr 2021 | 0.0398811 | 0.000041 | 0.1% | 0.0398347 | 0.0399897 | 0.0397727 | 0 |
| 11 Abr 2021 | 0.0398401 | 0.000034 | 0.09% | 0.0398065 | 0.0398733 | 0.0398065 | 0 |
| 10 Abr 2021 | 0.0398065 | 0.00 | 0.0% | 0.0398065 | 0.0398065 | 0.0398065 | 0 |
| 09 Abr 2021 | 0.0398065 | -0.00019 | -0.48% | 0.0399893 | 0.0401173 | 0.0397895 | 0 |
| 08 Abr 2021 | 0.0399965 | -0.000214 | -0.53% | 0.0402121 | 0.0401335 | 0.0399647 | 0 |
| 07 Abr 2021 | 0.0402104 | 0.000014 | 0.03% | 0.0401993 | 0.0402985 | 0.0401296 | 0 |
| 06 Abr 2021 | 0.0401968 | 0.000078 | 0.19% | 0.0401249 | 0.040314 | 0.0399891 | 0 |
| 05 Abr 2021 | 0.0401192 | -0.00011 | -0.27% | 0.0402319 | 0.0402574 | 0.0399758 | 0 |
| 04 Abr 2021 | 0.0402296 | 0.000003 | 0.01% | 0.0402269 | 0.040267 | 0.0402249 | 0 |
| 03 Abr 2021 | 0.0402269 | 0.00 | 0.0% | 0.0402269 | 0.0402269 | 0.0402269 | 0 |
| 02 Abr 2021 | 0.0402269 | 0.000025 | 0.06% | 0.0402071 | 0.0402765 | 0.0401397 | 0 |
| 01 Abr 2021 | 0.0402021 | -0.000001 | 0.0% | 0.0402025 | 0.040307 | 0.0401623 | 0 |
| 31 Mar 2021 | 0.0402031 | -0.00012 | -0.3% | 0.0403188 | 0.040354 | 0.0401228 | 0 |
| 30 Mar 2021 | 0.0403229 | -0.000054 | -0.13% | 0.0403709 | 0.0404271 | 0.0402643 | 0 |
| 29 Mar 2021 | 0.040377 | -0.000049 | -0.12% | 0.0404175 | 0.0405027 | 0.0403108 | 0 |
| 28 Mar 2021 | 0.0404261 | 0.00 | 0.0% | 0.0404261 | 0.0404261 | 0.0404261 | 0 |
| 27 Mar 2021 | 0.0404261 | 0.00 | 0.0% | 0.0404261 | 0.0404261 | 0.0404261 | 0 |
| 26 Mar 2021 | 0.0404261 | -0.00002 | -0.05% | 0.0404625 | 0.0405324 | 0.0403242 | 0 |
| 25 Mar 2021 | 0.0404457 | -0.000116 | -0.29% | 0.0405567 | 0.0405497 | 0.0403494 | 0 |
| 24 Mar 2021 | 0.0405617 | -0.000055 | -0.14% | 0.0406125 | 0.040653 | 0.0404628 | 0 |
| 23 Mar 2021 | 0.040617 | 0.000051 | 0.13% | 0.040564 | 0.0406757 | 0.0404254 | 0 |
| 22 Mar 2021 | 0.0405657 | -0.000019 | -0.05% | 0.0405943 | 0.0406191 | 0.0403748 | 0 |
| 21 Mar 2021 | 0.0405847 | 0.00 | 0.0% | 0.0405847 | 0.0405847 | 0.0405847 | 0 |
| 20 Mar 2021 | 0.0405847 | 0.00 | 0.0% | 0.0405847 | 0.0405847 | 0.0405847 | 0 |
| 19 Mar 2021 | 0.0405847 | 0.0001168 | 0.29% | 0.0404294 | 0.0406598 | 0.0404187 | 0 |
| 18 Mar 2021 | 0.0404679 | 0.000054 | 0.13% | 0.0403597 | 0.0405433 | 0.0402281 | 0 |
