Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Thai Baht vs Canadian Dollar | THBCAD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.000009 | -0.02% | 0.0434758 | 0.0434935 | 0.0434498 | 0.0434887 | 0.0434845 | 20:24:02 |
Resumen Histórico THBCAD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
THBCAD Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 16 Oct 2019 | 0.043485 | +0.000094 | +0.22% | 0.043376 | 0.043531 | 0 |
| 15 Oct 2019 | 0.043391 | -0.000098 | -0.23% | 0.043337 | 0.043596 | 0 |
| 14 Oct 2019 | 0.043489 | +0.000173 | +0.40% | 0.043339 | 0.043557 | 0 |
| 13 Oct 2019 | 0.043316 | -0.000023 | -0.05% | 0.043292 | 0.04336 | 0 |
| 12 Oct 2019 | 0.043339 | 0.00 | 0.00% | 0.043339 | 0.043339 | 0 |
| 11 Oct 2019 | 0.043339 | -0.000348 | -0.80% | 0.043275 | 0.043749 | 0 |
| 10 Oct 2019 | 0.043687 | -0.000274 | -0.62% | 0.043619 | 0.043978 | 0 |
| 09 Oct 2019 | 0.043961 | +0.000172 | +0.39% | 0.04383 | 0.04401 | 0 |
| 08 Oct 2019 | 0.043789 | +0.000128 | +0.29% | 0.043595 | 0.043891 | 0 |
| 07 Oct 2019 | 0.043661 | -0.000094 | -0.21% | 0.043626 | 0.04379 | 0 |
| 06 Oct 2019 | 0.043755 | 0.00 | 0.00% | 0.043725 | 0.04382 | 0 |
| 05 Oct 2019 | 0.043755 | 0.00 | 0.00% | 0.043755 | 0.043755 | 0 |
| 04 Oct 2019 | 0.043755 | +0.00008 | +0.18% | 0.04361 | 0.043825 | 0 |
| 03 Oct 2019 | 0.043675 | +0.000135 | +0.31% | 0.043528 | 0.043702 | 0 |
| 02 Oct 2019 | 0.04354 | +0.000368 | +0.85% | 0.043058 | 0.043567 | 0 |
| 01 Oct 2019 | 0.043172 | -0.000083 | -0.19% | 0.043147 | 0.043378 | 0 |
| 30 Sep 2019 | 0.043255 | +0.00004 | +0.09% | 0.043176 | 0.043335 | 0 |
| 29 Sep 2019 | 0.043215 | -0.000029 | -0.07% | 0.043196 | 0.043244 | 0 |
| 28 Sep 2019 | 0.043244 | +0.000002 | +0.00% | 0.043242 | 0.043247 | 0 |
| 27 Sep 2019 | 0.043242 | -0.000071 | -0.16% | 0.043146 | 0.043361 | 0 |
| 26 Sep 2019 | 0.043314 | -0.00003 | -0.07% | 0.043206 | 0.043338 | 0 |
| 25 Sep 2019 | 0.043343 | +0.000002 | +0.00% | 0.043293 | 0.043476 | 0 |
| 24 Sep 2019 | 0.043341 | -0.000185 | -0.43% | 0.043324 | 0.043464 | 0 |
| 23 Sep 2019 | 0.043526 | -0.000016 | -0.04% | 0.043476 | 0.043656 | 0 |
| 22 Sep 2019 | 0.043542 | +0.000047 | +0.11% | 0.043465 | 0.043554 | 0 |
| 21 Sep 2019 | 0.043495 | 0.00 | 0.00% | 0.043495 | 0.043495 | 0 |
| 20 Sep 2019 | 0.043495 | +0.000073 | +0.17% | 0.043478 | 0.043644 | 0 |
| 19 Sep 2019 | 0.043421 | -0.000106 | -0.24% | 0.043347 | 0.043562 | 0 |
| 18 Sep 2019 | 0.043527 | +0.000151 | +0.35% | 0.043371 | 0.043573 | 0 |
| 17 Sep 2019 | 0.043376 | +0.000006 | +0.01% | 0.043328 | 0.043551 | 0 |
