Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Thai Baht vs Canadian Dollar | THBCAD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -0.00013 | -0.35% | 0.0374695 | 00:12:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0375948 | 0.037445 | 0.0374704 | 0.0375999 |
Resumen Histórico THBCAD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
THBCAD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | 0.0375999 | -0.00026 | -0.69% | 0.0378583 | 0.037814 | 0.0375601 | 0 |
| 26 Sep 2021 | 0.0378595 | 0.000012 | 0.03% | 0.0378478 | 0.0378764 | 0.0378478 | 0 |
| 25 Sep 2021 | 0.0378478 | 0.00 | 0.0% | 0.0378478 | 0.0378478 | 0.0378478 | 0 |
| 24 Sep 2021 | 0.0378478 | -0.000066 | -0.17% | 0.0379141 | 0.038041 | 0.0378403 | 0 |
| 23 Sep 2021 | 0.0379137 | -0.000301 | -0.79% | 0.0382239 | 0.0381896 | 0.0378572 | 0 |
| 22 Sep 2021 | 0.0382151 | -0.000167 | -0.44% | 0.0383805 | 0.0383668 | 0.0380134 | 0 |
| 21 Sep 2021 | 0.0383818 | -0.0000004 | 0.0% | 0.0383856 | 0.0384886 | 0.0380919 | 0 |
| 20 Sep 2021 | 0.0383822 | 0.000067 | 0.17% | 0.0383109 | 0.0386499 | 0.0383329 | 0 |
| 19 Sep 2021 | 0.0383149 | -0.000005 | -0.01% | 0.0383198 | 0.0383402 | 0.0382686 | 0 |
| 18 Sep 2021 | 0.0383198 | 0.00 | 0.0% | 0.0383198 | 0.0383198 | 0.0383198 | 0 |
| 17 Sep 2021 | 0.0383198 | 0.000031 | 0.08% | 0.0382875 | 0.0383345 | 0.0380164 | 0 |
| 16 Sep 2021 | 0.0382889 | -0.000113 | -0.29% | 0.0384167 | 0.0384098 | 0.0381808 | 0 |
| 15 Sep 2021 | 0.038402 | -0.000149 | -0.39% | 0.0385514 | 0.0386347 | 0.0383861 | 0 |
| 14 Sep 2021 | 0.0385506 | 0.000066 | 0.17% | 0.0384884 | 0.0385927 | 0.0382993 | 0 |
| 13 Sep 2021 | 0.0384846 | -0.000327 | -0.84% | 0.0387627 | 0.0387437 | 0.0384585 | 0 |
| 12 Sep 2021 | 0.0388119 | 0.00 | 0.0% | 0.0388119 | 0.0388119 | 0.0388119 | 0 |
| 11 Sep 2021 | 0.0388119 | 0.00 | 0.0% | 0.0388119 | 0.0388119 | 0.0388119 | 0 |
| 10 Sep 2021 | 0.0388119 | 0.0001019 | 0.26% | 0.038714 | 0.0388171 | 0.0385247 | 0 |
| 09 Sep 2021 | 0.03871 | -0.000047 | -0.12% | 0.0387638 | 0.0388864 | 0.0385993 | 0 |
| 08 Sep 2021 | 0.0387566 | 0.000056 | 0.14% | 0.0387031 | 0.0389251 | 0.0385447 | 0 |
| 07 Sep 2021 | 0.0387004 | 0.000102 | 0.26% | 0.0385995 | 0.0387361 | 0.0384783 | 0 |
| 06 Sep 2021 | 0.0385984 | -0.000003 | -0.01% | 0.0386005 | 0.0387451 | 0.0385556 | 0 |
| 05 Sep 2021 | 0.0386011 | -0.000003 | -0.01% | 0.038604 | 0.038604 | 0.0385522 | 0 |
| 04 Sep 2021 | 0.038604 | 0.00 | 0.0% | 0.038604 | 0.038604 | 0.038604 | 0 |
| 03 Sep 2021 | 0.038604 | -0.000074 | -0.19% | 0.0386832 | 0.0386299 | 0.0384088 | 0 |
| 02 Sep 2021 | 0.038678 | -0.000417 | -1.07% | 0.0390524 | 0.0389265 | 0.0386376 | 0 |
| 01 Sep 2021 | 0.0390954 | -0.00012 | -0.31% | 0.0392139 | 0.0391252 | 0.0388935 | 0 |
| 31 Ago 2021 | 0.0392155 | 0.0004258 | 1.1% | 0.0387901 | 0.0392162 | 0.0389144 | 0 |
| 30 Ago 2021 | 0.0387897 | 0.000007 | 0.02% | 0.0387836 | 0.0389366 | 0.0387589 | 0 |
| 29 Ago 2021 | 0.038783 | -0.000011 | -0.03% | 0.0387942 | 0.0388204 | 0.0387682 | 0 |
| 28 Ago 2021 | 0.0387942 | 0.00 | 0.0% | 0.0387942 | 0.0387942 | 0.0387942 | 0 |
