Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Thai Baht vs Canadian Dollar | THBCAD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.000029 | 0.07% | 0.0425081 | 15:25:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0424481 | 0.0423324 | 0.0425994 | 0.0424788 |
Resumen Histórico THBCAD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
THBCAD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Ene 2021 | 0.0424483 | -0.00003 | -0.07% | 0.0424788 | 0.0424788 | 0.0424239 | 0 |
| 23 Ene 2021 | 0.0424788 | 0.00 | 0.0% | 0.0424788 | 0.0424788 | 0.0424788 | 0 |
| 22 Ene 2021 | 0.0424788 | 0.0002143 | 0.51% | 0.0422702 | 0.0425213 | 0.042238 | 0 |
| 21 Ene 2021 | 0.0422645 | 0.000088 | 0.21% | 0.0421783 | 0.0422647 | 0.0421002 | 0 |
| 20 Ene 2021 | 0.0421769 | -0.000307 | -0.72% | 0.0424506 | 0.0424259 | 0.0421021 | 0 |
| 19 Ene 2021 | 0.0424836 | 0.0001135 | 0.27% | 0.0423721 | 0.0425469 | 0.0423362 | 0 |
| 18 Ene 2021 | 0.0423701 | -0.000017 | -0.04% | 0.0424022 | 0.0424916 | 0.0422973 | 0 |
| 17 Ene 2021 | 0.0423867 | 0.000068 | 0.16% | 0.042319 | 0.0423867 | 0.0423052 | 0 |
| 16 Ene 2021 | 0.042319 | 0.00 | 0.0% | 0.042319 | 0.042319 | 0.0422303 | 0 |
| 15 Ene 2021 | 0.042319 | 0.0001517 | 0.36% | 0.0421673 | 0.0424451 | 0.042177 | 0 |
| 14 Ene 2021 | 0.0421673 | -0.000159 | -0.38% | 0.0423565 | 0.042342 | 0.0421288 | 0 |
| 13 Ene 2021 | 0.0423262 | 0.000029 | 0.07% | 0.0423031 | 0.042489 | 0.0422368 | 0 |
| 12 Ene 2021 | 0.0422973 | -0.000079 | -0.19% | 0.042379 | 0.0424365 | 0.0422694 | 0 |
| 11 Ene 2021 | 0.0423762 | 0.0002573 | 0.61% | 0.0421132 | 0.0425845 | 0.0421569 | 0 |
| 10 Ene 2021 | 0.0421189 | -0.000007 | -0.02% | 0.0421346 | 0.0422052 | 0.042103 | 0 |
| 09 Ene 2021 | 0.0421255 | 0.00 | 0.0% | 0.0421255 | 0.0421255 | 0.0421255 | 0 |
| 08 Ene 2021 | 0.0421255 | -0.000053 | -0.13% | 0.0421789 | 0.0423207 | 0.0420916 | 0 |
| 07 Ene 2021 | 0.0421789 | -0.000133 | -0.31% | 0.0423113 | 0.0424092 | 0.0421235 | 0 |
| 06 Ene 2021 | 0.0423117 | -0.000065 | -0.15% | 0.042378 | 0.0424748 | 0.0422583 | 0 |
| 05 Ene 2021 | 0.0423764 | -0.000345 | -0.81% | 0.042721 | 0.0426969 | 0.0423208 | 0 |
| 04 Ene 2021 | 0.0427212 | 0.0001856 | 0.44% | 0.0425365 | 0.0428017 | 0.0423549 | 0 |
| 03 Ene 2021 | 0.0425356 | 0.0001772 | 0.42% | 0.0423584 | 0.0425496 | 0.0423584 | 0 |
| 02 Ene 2021 | 0.0423584 | 0.00 | 0.0% | 0.0423584 | 0.0423584 | 0.0423584 | 0 |
| 01 Ene 2021 | 0.0423584 | -0.000074 | -0.17% | 0.0424321 | 0.0424212 | 0.0423584 | 0 |
| 31 Dic 2020 | 0.0424321 | -0.000169 | -0.4% | 0.0425959 | 0.042648 | 0.0423202 | 0 |
| 30 Dic 2020 | 0.0426009 | -0.000074 | -0.17% | 0.0426782 | 0.0427837 | 0.0425681 | 0 |
| 29 Dic 2020 | 0.0426752 | 0.000048 | 0.11% | 0.0426249 | 0.0427264 | 0.0425515 | 0 |
| 28 Dic 2020 | 0.0426277 | -0.000244 | -0.57% | 0.042867 | 0.0427919 | 0.0424714 | 0 |
| 27 Dic 2020 | 0.0428712 | -0.000053 | -0.12% | 0.0429243 | 0.0429243 | 0.0428286 | 0 |
| 26 Dic 2020 | 0.0429243 | 0.00 | 0.0% | 0.0429243 | 0.0429243 | 0.0429243 | 0 |
| 25 Dic 2020 | 0.0429243 | 0.000044 | 0.1% | 0.0428805 | 0.0431131 | 0.0427383 | 0 |
