Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Thai Baht (B) VS Canadian Dollar Spot (Thb/Cad) | THBCAD | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.000058 | -0.14% | 0.0423225 | 0.042412 | 0.0422415 | 0.042369 | 0.04238 | 00:47:45 |
Resumen Histórico THBCAD
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
THBCAD Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 21 Feb 2019 | 0.042381 | 0.00 | 0.00% | 0.042381 | 0.042381 | 0 |
| 20 Feb 2019 | 0.042381 | -0.000008 | -0.02% | 0.042307 | 0.042485 | 0 |
| 19 Feb 2019 | 0.042389 | 0.00 | 0.00% | 0.042389 | 0.042389 | 0 |
| 18 Feb 2019 | 0.042389 | +0.000015 | +0.04% | 0.042312 | 0.04245 | 0 |
| 17 Feb 2019 | 0.042374 | -0.000101 | -0.24% | 0.042354 | 0.042402 | 0 |
| 16 Feb 2019 | 0.042475 | 0.00 | 0.00% | 0.042475 | 0.042475 | 0 |
| 15 Feb 2019 | 0.042475 | 0.00 | 0.00% | 0.042475 | 0.042475 | 0 |
| 14 Feb 2019 | 0.042475 | +0.000263 | +0.62% | 0.04216 | 0.042553 | 0 |
| 13 Feb 2019 | 0.042213 | -0.000137 | -0.32% | 0.042184 | 0.042371 | 0 |
| 12 Feb 2019 | 0.04235 | +0.000015 | +0.04% | 0.042244 | 0.042445 | 0 |
| 11 Feb 2019 | 0.042335 | -0.000282 | -0.66% | 0.042125 | 0.042381 | 0 |
| 10 Feb 2019 | 0.042617 | 0.00 | 0.00% | 0.042617 | 0.042617 | 0 |
| 09 Feb 2019 | 0.042617 | 0.00 | 0.00% | 0.042617 | 0.042617 | 0 |
| 08 Feb 2019 | 0.042617 | 0.00 | 0.00% | 0.042617 | 0.042617 | 0 |
| 07 Feb 2019 | 0.042617 | +0.00034 | +0.80% | 0.042255 | 0.042623 | 0 |
| 06 Feb 2019 | 0.042277 | +0.000289 | +0.69% | 0.041966 | 0.042329 | 0 |
| 05 Feb 2019 | 0.041988 | +0.000136 | +0.32% | 0.041811 | 0.042079 | 0 |
| 04 Feb 2019 | 0.041853 | +0.000025 | +0.06% | 0.041759 | 0.041993 | 0 |
| 03 Feb 2019 | 0.041827 | +0.000008 | +0.02% | 0.041813 | 0.041841 | 0 |
| 02 Feb 2019 | 0.041819 | 0.00 | 0.00% | 0.041819 | 0.041819 | 0 |
| 01 Feb 2019 | 0.041819 | -0.000236 | -0.56% | 0.041756 | 0.042075 | 0 |
| 31 Ene 2019 | 0.042055 | -0.000008 | -0.02% | 0.041947 | 0.042153 | 0 |
| 30 Ene 2019 | 0.042063 | -0.000164 | -0.39% | 0.041987 | 0.042274 | 0 |
| 29 Ene 2019 | 0.042227 | +0.000222 | +0.53% | 0.041951 | 0.042251 | 0 |
| 28 Ene 2019 | 0.042005 | +0.000086 | +0.21% | 0.041883 | 0.042123 | 0 |
| 27 Ene 2019 | 0.041919 | +0.000025 | +0.06% | 0.041892 | 0.041922 | 0 |
| 26 Ene 2019 | 0.041894 | -0.000232 | -0.55% | 0.041891 | 0.041894 | 0 |
| 25 Ene 2019 | 0.042125 | 0.00 | 0.00% | 0.042125 | 0.042125 | 0 |
| 24 Ene 2019 | 0.042125 | +0.000022 | +0.05% | 0.042033 | 0.042156 | 0 |
| 23 Ene 2019 | 0.042104 | +0.000315 | +0.75% | 0.041895 | 0.042144 | 0 |
| 22 Ene 2019 | 0.041789 | 0.00 | 0.00% | 0.041789 | 0.041789 | 0 |
