Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Thai Baht vs Canadian Dollar | THBCAD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0382 | 0.0382 | 0.0385 | 0.0382 |
Resumen Histórico THBCAD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0379 | 0.0385 | 0.0377 | 0.00 | 0 | 0.0006 | 1.57% |
1 Month | 0.0372 | 0.0385 | 0.0371 | 0.00 | 0 | 0.0013 | 3.52% |
3 Months | 0.0371 | 0.0385 | 0.037 | 0.00 | 0 | 0.0014 | 3.71% |
6 Months | 0.0377 | 0.0385 | 0.0367 | 0.00 | 0 | 0.0008 | 2.13% |
1 Year | 0.0383 | 0.0393 | 0.0366 | 0.00 | 0 | 0.0002 | 0.52% |
3 Years | 0.0382 | 0.0412 | 0.0349 | 0.00 | 0 | 0.0003 | 0.81% |
5 Years | 0.0425 | 0.0449 | 0.0349 | 0.00 | 0 | -0.004 | -9.50% |
THBCAD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 0.0382 | -0.0001 | -0.15% | 0.0382 | 0.0383 | 0.0381 | 0 |
24 Jul 2024 | 0.0382 | 0.0001 | 0.28% | 0.0381 | 0.0384 | 0.0381 | 0 |
23 Jul 2024 | 0.0381 | 0.0002 | 0.63% | 0.0379 | 0.0381 | 0.0379 | 0 |
22 Jul 2024 | 0.0379 | 0.0001 | 0.17% | 0.0378 | 0.0379 | 0.0378 | 0 |
21 Jul 2024 | 0.0378 | 0.0001 | 0.19% | 0.0378 | 0.0378 | 0.0377 | 0 |
20 Jul 2024 | 0.0378 | 0.00 | 0.00% | 0.0378 | 0.0378 | 0.0378 | 0 |
19 Jul 2024 | 0.0378 | -0.0002 | -0.40% | 0.0379 | 0.0379 | 0.0377 | 0 |
18 Jul 2024 | 0.0379 | -0.0002 | -0.58% | 0.0381 | 0.0381 | 0.0379 | 0 |
17 Jul 2024 | 0.0381 | 0.0002 | 0.45% | 0.038 | 0.0382 | 0.038 | 0 |
16 Jul 2024 | 0.038 | 0.0001 | 0.37% | 0.0378 | 0.038 | 0.0377 | 0 |
15 Jul 2024 | 0.0378 | 0.0001 | 0.30% | 0.0377 | 0.0379 | 0.0376 | 0 |
14 Jul 2024 | 0.0377 | 0.00 | 0.06% | 0.0377 | 0.0378 | 0.0377 | 0 |
13 Jul 2024 | 0.0377 | 0.00 | 0.00% | 0.0377 | 0.0377 | 0.0377 | 0 |
12 Jul 2024 | 0.0377 | -0.0001 | -0.26% | 0.0378 | 0.0378 | 0.0376 | 0 |
11 Jul 2024 | 0.0378 | 0.0003 | 0.78% | 0.0375 | 0.0378 | 0.0375 | 0 |
10 Jul 2024 | 0.0375 | 0.00 | 0.13% | 0.0374 | 0.0375 | 0.0374 | 0 |
09 Jul 2024 | 0.0374 | -0.00 | -0.01% | 0.0374 | 0.0375 | 0.0374 | 0 |
08 Jul 2024 | 0.0374 | 0.0001 | 0.36% | 0.0373 | 0.0375 | 0.0374 | 0 |
07 Jul 2024 | 0.0373 | -0.0001 | -0.28% | 0.0374 | 0.0374 | 0.0372 | 0 |
06 Jul 2024 | 0.0374 | 0.00 | 0.00% | 0.0374 | 0.0374 | 0.0374 | 0 |
05 Jul 2024 | 0.0374 | 0.0002 | 0.66% | 0.0372 | 0.0374 | 0.0372 | 0 |
04 Jul 2024 | 0.0372 | -0.00 | -0.04% | 0.0372 | 0.0373 | 0.0371 | 0 |
03 Jul 2024 | 0.0372 | 0.00 | 0.06% | 0.0372 | 0.0372 | 0.0371 | 0 |
02 Jul 2024 | 0.0372 | -0.0002 | -0.61% | 0.0374 | 0.0374 | 0.0371 | 0 |
01 Jul 2024 | 0.0374 | 0.0001 | 0.16% | 0.0373 | 0.0374 | 0.0372 | 0 |
30 Jun 2024 | 0.0373 | 0.0001 | 0.20% | 0.0373 | 0.0374 | 0.0373 | 0 |
29 Jun 2024 | 0.0373 | 0.00 | 0.00% | 0.0373 | 0.0373 | 0.0373 | 0 |
28 Jun 2024 | 0.0373 | 0.0001 | 0.15% | 0.0372 | 0.0373 | 0.0372 | 0 |
27 Jun 2024 | 0.0372 | 0.0001 | 0.32% | 0.0371 | 0.0372 | 0.0371 | 0 |