Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Thai Baht vs Canadian Dollar | THBCAD | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.000205 | -0.49% | 0.041957 | 0.042198 | 0.041928 | 0.042151 | 0.042162 | 16:25:56 |
Resumen Histórico THBCAD
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
THBCAD Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 20 May 2019 | 0.042162 | -0.000082 | -0.19% | 0.042081 | 0.042236 | 0 |
| 19 May 2019 | 0.042245 | +0.000002 | +0.00% | 0.042212 | 0.04227 | 0 |
| 18 May 2019 | 0.042242 | 0.00 | 0.00% | 0.042242 | 0.042242 | 0 |
| 17 May 2019 | 0.042242 | -0.000275 | -0.65% | 0.042189 | 0.042537 | 0 |
| 16 May 2019 | 0.042518 | -0.000099 | -0.23% | 0.042414 | 0.042676 | 0 |
| 15 May 2019 | 0.042617 | -0.000103 | -0.24% | 0.04255 | 0.042754 | 0 |
| 14 May 2019 | 0.04272 | +0.000152 | +0.36% | 0.042517 | 0.042836 | 0 |
| 13 May 2019 | 0.042568 | -0.000022 | -0.05% | 0.042371 | 0.042648 | 0 |
| 12 May 2019 | 0.04259 | +0.00008 | +0.19% | 0.04251 | 0.042592 | 0 |
| 11 May 2019 | 0.04251 | 0.00 | 0.00% | 0.04251 | 0.04251 | 0 |
| 10 May 2019 | 0.04251 | +0.000132 | +0.31% | 0.042358 | 0.042677 | 0 |
| 09 May 2019 | 0.042378 | -0.000001 | 0.00% | 0.042312 | 0.04248 | 0 |
| 08 May 2019 | 0.042379 | +0.000176 | +0.42% | 0.042199 | 0.042426 | 0 |
| 07 May 2019 | 0.042202 | +0.000056 | +0.13% | 0.042037 | 0.042271 | 0 |
| 06 May 2019 | 0.042147 | -0.000011 | -0.03% | 0.042076 | 0.042285 | 0 |
| 05 May 2019 | 0.042158 | +0.000108 | +0.26% | 0.042011 | 0.042168 | 0 |
| 04 May 2019 | 0.04205 | 0.00 | 0.00% | 0.04205 | 0.04205 | 0 |
| 03 May 2019 | 0.04205 | -0.000036 | -0.09% | 0.041995 | 0.042102 | 0 |
| 02 May 2019 | 0.042086 | +0.000134 | +0.32% | 0.041923 | 0.042108 | 0 |
| 01 May 2019 | 0.041952 | -0.000027 | -0.06% | 0.041912 | 0.042111 | 0 |
| 30 Abr 2019 | 0.04198 | -0.000183 | -0.43% | 0.041963 | 0.042216 | 0 |
| 29 Abr 2019 | 0.042163 | +0.000023 | +0.05% | 0.042079 | 0.042215 | 0 |
| 28 Abr 2019 | 0.042139 | +0.000005 | +0.01% | 0.042098 | 0.042155 | 0 |
| 27 Abr 2019 | 0.042135 | +0.000106 | +0.25% | 0.042083 | 0.042135 | 0 |
| 26 Abr 2019 | 0.042029 | 0.00 | 0.00% | 0.042029 | 0.042029 | 0 |
| 25 Abr 2019 | 0.042029 | -0.00004 | -0.10% | 0.041986 | 0.042143 | 0 |
| 24 Abr 2019 | 0.042069 | +0.000073 | +0.17% | 0.041955 | 0.042209 | 0 |
| 23 Abr 2019 | 0.041996 | +0.000166 | +0.40% | 0.041804 | 0.04208 | 0 |
| 22 Abr 2019 | 0.041831 | -0.000247 | -0.59% | 0.041781 | 0.042114 | 0 |
| 20 Abr 2019 | 0.042077 | 0.00 | 0.00% | 0.042077 | 0.042077 | 0 |
| 20 Abr 2019 | 0.042077 | 0.00 | 0.00% | 0.042077 | 0.042077 | 0 |
