Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Thai Baht vs Canadian Dollar | THBCAD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0373 | 0.0373 | 0.0373 | 0.0373 |
Resumen Histórico THBCAD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0377 | 0.0378 | 0.0372 | 0.00 | 0 | -0.0004 | -0.96% |
1 Month | 0.0373 | 0.0378 | 0.0367 | 0.00 | 0 | -0.00 | -0.01% |
3 Months | 0.0377 | 0.0382 | 0.0367 | 0.00 | 0 | -0.0004 | -0.96% |
6 Months | 0.0377 | 0.0393 | 0.0367 | 0.00 | 0 | -0.0003 | -0.91% |
1 Year | 0.0391 | 0.0403 | 0.0366 | 0.00 | 0 | -0.0018 | -4.52% |
3 Years | 0.0401 | 0.0412 | 0.0349 | 0.00 | 0 | -0.0028 | -6.99% |
5 Years | 0.0421 | 0.0449 | 0.0349 | 0.00 | 0 | -0.0047 | -11.27% |
THBCAD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Abr 2024 | 0.0373 | -0.0001 | -0.18% | 0.0374 | 0.0374 | 0.0372 | 0 |
18 Abr 2024 | 0.0374 | -0.00 | -0.12% | 0.0374 | 0.0374 | 0.0374 | 0 |
17 Abr 2024 | 0.0374 | -0.0002 | -0.60% | 0.0377 | 0.0376 | 0.0374 | 0 |
16 Abr 2024 | 0.0377 | 0.0002 | 0.47% | 0.0375 | 0.0378 | 0.0375 | 0 |
15 Abr 2024 | 0.0375 | -0.0003 | -0.73% | 0.0377 | 0.0377 | 0.0373 | 0 |
14 Abr 2024 | 0.0378 | 0.00 | 0.00% | 0.0378 | 0.0378 | 0.0378 | 0 |
13 Abr 2024 | 0.0378 | 0.00 | 0.00% | 0.0378 | 0.0378 | 0.0378 | 0 |
12 Abr 2024 | 0.0378 | 0.0002 | 0.53% | 0.0376 | 0.0378 | 0.0375 | 0 |
11 Abr 2024 | 0.0376 | 0.0003 | 0.78% | 0.0373 | 0.0376 | 0.0373 | 0 |
10 Abr 2024 | 0.0373 | -0.0001 | -0.22% | 0.0374 | 0.0374 | 0.0372 | 0 |
09 Abr 2024 | 0.0374 | 0.0004 | 1.02% | 0.037 | 0.0374 | 0.0371 | 0 |
08 Abr 2024 | 0.037 | -0.0001 | -0.34% | 0.0371 | 0.0371 | 0.0369 | 0 |
07 Abr 2024 | 0.0371 | 0.00 | 0.13% | 0.0371 | 0.0371 | 0.0371 | 0 |
06 Abr 2024 | 0.0371 | 0.00 | 0.00% | 0.0371 | 0.0371 | 0.0371 | 0 |
05 Abr 2024 | 0.0371 | 0.0002 | 0.49% | 0.0369 | 0.0372 | 0.0369 | 0 |
04 Abr 2024 | 0.0369 | -0.00 | -0.13% | 0.0369 | 0.037 | 0.0367 | 0 |
03 Abr 2024 | 0.0369 | -0.0001 | -0.25% | 0.037 | 0.037 | 0.0369 | 0 |
02 Abr 2024 | 0.037 | -0.00 | -0.03% | 0.037 | 0.0371 | 0.037 | 0 |
01 Abr 2024 | 0.037 | -0.0002 | -0.47% | 0.0372 | 0.0372 | 0.037 | 0 |
31 Mar 2024 | 0.0372 | 0.00 | 0.08% | 0.0372 | 0.0373 | 0.0371 | 0 |
30 Mar 2024 | 0.0372 | 0.00 | 0.00% | 0.0372 | 0.0373 | 0.0371 | 0 |
29 Mar 2024 | 0.0372 | 0.0001 | 0.16% | 0.0371 | 0.0373 | 0.0371 | 0 |
28 Mar 2024 | 0.0371 | -0.0002 | -0.57% | 0.0373 | 0.0373 | 0.0371 | 0 |
27 Mar 2024 | 0.0373 | -0.0001 | -0.14% | 0.0374 | 0.0374 | 0.0373 | 0 |
26 Mar 2024 | 0.0374 | 0.00 | 0.04% | 0.0374 | 0.0374 | 0.0373 | 0 |
25 Mar 2024 | 0.0374 | 0.00 | 0.01% | 0.0374 | 0.0374 | 0.0373 | 0 |
24 Mar 2024 | 0.0374 | -0.0001 | -0.14% | 0.0373 | 0.0374 | 0.0373 | 0 |
23 Mar 2024 | 0.0374 | 0.00 | 0.00% | 0.0374 | 0.0374 | 0.0374 | 0 |
22 Mar 2024 | 0.0374 | 0.0002 | 0.44% | 0.0373 | 0.0375 | 0.0372 | 0 |
21 Mar 2024 | 0.0372 | -0.0002 | -0.63% | 0.0375 | 0.0375 | 0.0372 | 0 |
20 Mar 2024 | 0.0375 | -0.0001 | -0.37% | 0.0376 | 0.0376 | 0.0374 | 0 |