THBCAD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.0385 | 0.0003 | 0.85% | 0.0382 | 0.0385 | 0.0382 | 0 |
25 Jul 2024 | 0.0382 | -0.0001 | -0.15% | 0.0382 | 0.0383 | 0.0381 | 0 |
24 Jul 2024 | 0.0382 | 0.0001 | 0.28% | 0.0381 | 0.0384 | 0.0381 | 0 |
23 Jul 2024 | 0.0381 | 0.0002 | 0.63% | 0.0379 | 0.0381 | 0.0379 | 0 |
22 Jul 2024 | 0.0379 | 0.0001 | 0.36% | 0.0378 | 0.0379 | 0.0378 | 0 |
21 Jul 2024 | 0.0378 | 0.00 | 0.00% | 0.0378 | 0.0378 | 0.0378 | 0 |
20 Jul 2024 | 0.0378 | 0.00 | 0.00% | 0.0378 | 0.0378 | 0.0378 | 0 |
19 Jul 2024 | 0.0378 | -0.0002 | -0.40% | 0.0379 | 0.0379 | 0.0377 | 0 |
18 Jul 2024 | 0.0379 | -0.0002 | -0.58% | 0.0381 | 0.0381 | 0.0379 | 0 |
17 Jul 2024 | 0.0381 | 0.0002 | 0.45% | 0.038 | 0.0382 | 0.038 | 0 |
16 Jul 2024 | 0.038 | 0.0001 | 0.37% | 0.0378 | 0.038 | 0.0377 | 0 |
15 Jul 2024 | 0.0378 | 0.0001 | 0.30% | 0.0377 | 0.0379 | 0.0376 | 0 |
14 Jul 2024 | 0.0377 | 0.00 | 0.06% | 0.0377 | 0.0378 | 0.0377 | 0 |
13 Jul 2024 | 0.0377 | 0.00 | 0.00% | 0.0377 | 0.0377 | 0.0377 | 0 |
12 Jul 2024 | 0.0377 | -0.0001 | -0.26% | 0.0378 | 0.0378 | 0.0376 | 0 |
11 Jul 2024 | 0.0378 | 0.0003 | 0.78% | 0.0375 | 0.0378 | 0.0375 | 0 |
10 Jul 2024 | 0.0375 | 0.00 | 0.13% | 0.0374 | 0.0375 | 0.0374 | 0 |
09 Jul 2024 | 0.0374 | -0.00 | -0.01% | 0.0374 | 0.0375 | 0.0374 | 0 |
08 Jul 2024 | 0.0374 | 0.0001 | 0.36% | 0.0373 | 0.0375 | 0.0374 | 0 |
07 Jul 2024 | 0.0373 | -0.0001 | -0.28% | 0.0374 | 0.0374 | 0.0372 | 0 |
06 Jul 2024 | 0.0374 | 0.00 | 0.00% | 0.0374 | 0.0374 | 0.0374 | 0 |
05 Jul 2024 | 0.0374 | 0.0002 | 0.66% | 0.0372 | 0.0374 | 0.0372 | 0 |
04 Jul 2024 | 0.0372 | -0.00 | -0.04% | 0.0372 | 0.0373 | 0.0371 | 0 |
03 Jul 2024 | 0.0372 | 0.00 | 0.06% | 0.0372 | 0.0372 | 0.0371 | 0 |
02 Jul 2024 | 0.0372 | -0.0002 | -0.61% | 0.0374 | 0.0374 | 0.0371 | 0 |
01 Jul 2024 | 0.0374 | 0.0001 | 0.16% | 0.0373 | 0.0374 | 0.0372 | 0 |
30 Jun 2024 | 0.0373 | 0.0001 | 0.20% | 0.0373 | 0.0374 | 0.0373 | 0 |
29 Jun 2024 | 0.0373 | 0.00 | 0.00% | 0.0373 | 0.0373 | 0.0373 | 0 |
28 Jun 2024 | 0.0373 | 0.0001 | 0.15% | 0.0372 | 0.0373 | 0.0372 | 0 |
27 Jun 2024 | 0.0372 | 0.0001 | 0.32% | 0.0371 | 0.0372 | 0.0371 | 0 |
26 Jun 2024 | 0.0371 | -0.0001 | -0.28% | 0.0372 | 0.0372 | 0.037 | 0 |
25 Jun 2024 | 0.0372 | -0.0001 | -0.31% | 0.0373 | 0.0373 | 0.0372 | 0 |
24 Jun 2024 | 0.0373 | -0.00 | -0.03% | 0.0373 | 0.0374 | 0.0372 | 0 |
23 Jun 2024 | 0.0373 | 0.00 | 0.03% | 0.0373 | 0.0373 | 0.0373 | 0 |
22 Jun 2024 | 0.0373 | 0.00 | 0.00% | 0.0373 | 0.0374 | 0.0373 | 0 |
21 Jun 2024 | 0.0373 | 0.00 | 0.08% | 0.0373 | 0.0374 | 0.0372 | 0 |
20 Jun 2024 | 0.0373 | -0.0001 | -0.25% | 0.0374 | 0.0374 | 0.0372 | 0 |
19 Jun 2024 | 0.0374 | -0.00 | -0.13% | 0.0374 | 0.0374 | 0.0373 | 0 |
18 Jun 2024 | 0.0374 | 0.0001 | 0.40% | 0.0373 | 0.0374 | 0.0373 | 0 |
17 Jun 2024 | 0.0373 | -0.0002 | -0.46% | 0.0374 | 0.0375 | 0.0372 | 0 |
16 Jun 2024 | 0.0374 | 0.00 | 0.00% | 0.0374 | 0.0374 | 0.0374 | 0 |
15 Jun 2024 | 0.0374 | 0.00 | 0.00% | 0.0374 | 0.0374 | 0.0374 | 0 |
14 Jun 2024 | 0.0374 | 0.0001 | 0.13% | 0.0374 | 0.0376 | 0.0374 | 0 |
13 Jun 2024 | 0.0374 | -0.0001 | -0.17% | 0.0374 | 0.0375 | 0.0372 | 0 |
12 Jun 2024 | 0.0375 | -0.00 | -0.04% | 0.0375 | 0.0376 | 0.0374 | 0 |
11 Jun 2024 | 0.0375 | 0.00 | 0.01% | 0.0375 | 0.0376 | 0.0374 | 0 |
10 Jun 2024 | 0.0375 | 0.0002 | 0.52% | 0.0373 | 0.0375 | 0.0372 | 0 |
09 Jun 2024 | 0.0373 | -0.0001 | -0.25% | 0.0374 | 0.0374 | 0.0372 | 0 |
08 Jun 2024 | 0.0374 | 0.00 | 0.00% | 0.0374 | 0.0374 | 0.0374 | 0 |
07 Jun 2024 | 0.0374 | -0.0002 | -0.48% | 0.0375 | 0.0376 | 0.0373 | 0 |
06 Jun 2024 | 0.0375 | 0.0001 | 0.32% | 0.0374 | 0.0376 | 0.0375 | 0 |
05 Jun 2024 | 0.0374 | 0.0001 | 0.16% | 0.0374 | 0.0375 | 0.0372 | 0 |
04 Jun 2024 | 0.0374 | 0.0001 | 0.35% | 0.0372 | 0.0375 | 0.0373 | 0 |
03 Jun 2024 | 0.0372 | 0.0001 | 0.36% | 0.0371 | 0.0373 | 0.037 | 0 |
02 Jun 2024 | 0.0371 | 0.00 | 0.00% | 0.0371 | 0.0371 | 0.0371 | 0 |
01 Jun 2024 | 0.0371 | 0.00 | 0.00% | 0.0371 | 0.0371 | 0.0371 | 0 |
31 May 2024 | 0.0371 | -0.0002 | -0.46% | 0.0373 | 0.0372 | 0.037 | 0 |
30 May 2024 | 0.0373 | 0.00 | 0.09% | 0.0372 | 0.0373 | 0.0372 | 0 |
29 May 2024 | 0.0372 | -0.00 | -0.12% | 0.0373 | 0.0373 | 0.0371 | 0 |
28 May 2024 | 0.0373 | 0.00 | 0.04% | 0.0373 | 0.0373 | 0.0372 | 0 |
27 May 2024 | 0.0373 | -0.00 | -0.02% | 0.0373 | 0.0374 | 0.0372 | 0 |
26 May 2024 | 0.0373 | -0.00 | -0.07% | 0.0373 | 0.0373 | 0.0372 | 0 |
25 May 2024 | 0.0373 | 0.00 | 0.00% | 0.0373 | 0.0373 | 0.0373 | 0 |
24 May 2024 | 0.0373 | -0.0001 | -0.38% | 0.0375 | 0.0374 | 0.0372 | 0 |
23 May 2024 | 0.0374 | -0.0001 | -0.17% | 0.0375 | 0.0375 | 0.0374 | 0 |
22 May 2024 | 0.0375 | 0.00 | 0.11% | 0.0375 | 0.0376 | 0.0375 | 0 |
21 May 2024 | 0.0375 | -0.0002 | -0.63% | 0.0377 | 0.0377 | 0.0374 | 0 |
20 May 2024 | 0.0377 | 0.0001 | 0.24% | 0.0376 | 0.0379 | 0.0375 | 0 |
19 May 2024 | 0.0376 | 0.0002 | 0.41% | 0.0376 | 0.0376 | 0.0376 | 0 |
18 May 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 0 |
17 May 2024 | 0.0375 | -0.0001 | -0.31% | 0.0376 | 0.0378 | 0.0375 | 0 |
16 May 2024 | 0.0376 | 0.0001 | 0.29% | 0.0375 | 0.0378 | 0.0376 | 0 |
15 May 2024 | 0.0375 | 0.0001 | 0.37% | 0.0373 | 0.0375 | 0.0373 | 0 |
14 May 2024 | 0.0373 | 0.0002 | 0.50% | 0.0371 | 0.0373 | 0.0372 | 0 |
13 May 2024 | 0.0371 | -0.0001 | -0.19% | 0.0372 | 0.0374 | 0.0371 | 0 |
12 May 2024 | 0.0372 | -0.0001 | -0.34% | 0.0373 | 0.0374 | 0.0372 | 0 |
11 May 2024 | 0.0373 | 0.00 | 0.00% | 0.0373 | 0.0373 | 0.0373 | 0 |
10 May 2024 | 0.0373 | 0.0001 | 0.23% | 0.0373 | 0.0373 | 0.0371 | 0 |
09 May 2024 | 0.0373 | 0.0001 | 0.27% | 0.0372 | 0.0373 | 0.0372 | 0 |
08 May 2024 | 0.0372 | -0.00 | -0.02% | 0.0372 | 0.0372 | 0.0371 | 0 |
07 May 2024 | 0.0372 | -0.00 | -0.05% | 0.0372 | 0.0373 | 0.0371 | 0 |
06 May 2024 | 0.0372 | -0.00 | -0.01% | 0.0372 | 0.0373 | 0.0371 | 0 |
05 May 2024 | 0.0372 | 0.00 | 0.05% | 0.0372 | 0.0372 | 0.0372 | 0 |
04 May 2024 | 0.0372 | 0.00 | 0.00% | 0.0372 | 0.0372 | 0.0372 | 0 |
03 May 2024 | 0.0372 | 0.00 | 0.12% | 0.0371 | 0.0373 | 0.0371 | 0 |
02 May 2024 | 0.0371 | 0.00 | 0.12% | 0.0371 | 0.0372 | 0.0371 | 0 |
01 May 2024 | 0.0371 | 0.00 | 0.12% | 0.037 | 0.0371 | 0.0369 | 0 |
30 Abr 2024 | 0.037 | 0.0001 | 0.38% | 0.0369 | 0.0371 | 0.0369 | 0 |
29 Abr 2024 | 0.0369 | 0.00 | 0.05% | 0.0369 | 0.037 | 0.0368 | 0 |
28 Abr 2024 | 0.0369 | 0.00 | 0.04% | 0.0369 | 0.0369 | 0.0369 | 0 |
27 Abr 2024 | 0.0369 | -0.0001 | -0.15% | 0.0369 | 0.0369 | 0.0369 | 0 |