Datos Históricos THB vs CAD - THBCAD

THBCAD Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
21 Jul 2019 0.0423615 0.042332 -0.00003 -0.07% 0.0423265 0.0423619 0
20 Jul 2019 0.0423665 0.0423615 -0.000005 -0.01% 0.0423615 0.0423665 0
19 Jul 2019 0.0423025 0.0423665 0.000042 +0.10% 0.0423064 0.0425489 0
18 Jul 2019 0.0422375 0.0423245 0.000094 +0.22% 0.0422335 0.042467 0
17 Jul 2019 0.042315 0.042231 -0.000085 -0.2% 0.042134 0.0423195 0
16 Jul 2019 0.0422445 0.042316 0.000075 +0.18% 0.042131 0.0423545 0
15 Jul 2019 0.042135 0.0422405 0.000107 +0.25% 0.042107 0.0422765 0
14 Jul 2019 0.0421075 0.0421335 0.000026 +0.06% 0.0421 0.0421445 0
13 Jul 2019 0.0421075 0.0421075 0.00 +0.00% 0.0421075 0.0421075 0
12 Jul 2019 0.04256 0.0421075 -0.000428 -1.01% 0.0421015 0.042483 0
11 Jul 2019 0.0426235 0.042536 -0.000052 -0.12% 0.0425155 0.042712 0
10 Jul 2019 0.042566 0.042588 0.000025 +0.06% 0.04247 0.0428035 0
09 Jul 2019 0.042515 0.0425635 0.00005 +0.12% 0.0424955 0.042655 0
08 Jul 2019 0.042471 0.042513 0.00005 +0.12% 0.042386 0.0425585 0
07 Jul 2019 0.0424615 0.0424635 0.000002 +0.00% 0.0424155 0.0424725 0
06 Jul 2019 0.0424615 0.0424615 0.00 +0.00% 0.0424615 0.0424615 0
05 Jul 2019 0.0425655 0.0424615 -0.000096 -0.23% 0.0424305 0.042735 0
04 Jul 2019 0.0425915 0.0425575 -0.000039 -0.09% 0.042512 0.0427095 0
03 Jul 2019 0.0427574 0.0425965 -0.000166 -0.39% 0.0425935 0.042922 0
02 Jul 2019 0.0428269 0.042763 -0.000063 -0.15% 0.042714 0.0429375 0
01 Jul 2019 0.0426254 0.0428255 0.000192 +0.45% 0.042537 0.042899 0
30 Jun 2019 0.0426735 0.0426335 -0.00004 -0.09% 0.0425505 0.0426735 0
29 Jun 2019 0.0426735 0.0426735 0.00 +0.00% 0.0426735 0.0426735 0
28 Jun 2019 0.0425465 0.0426735 0.00 +0.00% 0.042561 0.042708 0
28 Jun 2019 0.0425465 0.0426735 0.000125 +0.29% 0.042561 0.042708 0
27 Jun 2019 0.0426755 0.0425485 -0.000132 -0.31% 0.0425225 0.042705 0
26 Jun 2019 0.0429075 0.0426809 -0.000229 -0.53% 0.042604 0.042856 0
25 Jun 2019 0.0430065 0.0429099 -0.000102 -0.24% 0.0428339 0.043038 0
24 Jun 2019 0.042937 0.043012 0.000068 +0.16% 0.042829 0.043044 0
23 Jun 2019 0.0429675 0.0429435 -0.000024 -0.06% 0.0429245 0.0429675 0
22 Jun 2019 0.0429675 0.0429675 0.00 +0.00% 0.0429675 0.0429675 0
21 Jun 2019 0.042704 0.0429675 0.000256 +0.60% 0.042684 0.04299 0
20 Jun 2019 0.0424165 0.0427115 0.000292 +0.69% 0.042517 0.0428155 0
19 Jun 2019 0.0428345 0.0424195 -0.00039 -0.91% 0.0424145 0.0428455 0
18 Jun 2019 0.04277 0.042809 0.000037 +0.09% 0.042707 0.042919 0
17 Jun 2019 0.042833 0.0427725 -0.000211 -0.49% 0.0427065 0.0429185 0
16 Jun 2019 0.0429605 0.042983 0.000023 +0.05% 0.042921 0.042985 0
15 Jun 2019 0.042955 0.0429605 0.000005 +0.01% 0.042955 0.0429605 0
14 Jun 2019 0.0426995 0.042955 0.0002615 +0.61% 0.0426995 0.042995 0
13 Jun 2019 0.0426305 0.0426935 0.000058 +0.14% 0.0425745 0.042739 0
12 Jun 2019 0.042482 0.0426355 0.0001556 +0.37% 0.042443 0.0426855 0
11 Jun 2019 0.0423415 0.0424799 0.0001429 +0.34% 0.042306 0.0425225 0
10 Jun 2019 0.0423885 0.042337 -0.000059 -0.14% 0.0422465 0.0424085 0
09 Jun 2019 0.0424305 0.042396 -0.000034 -0.08% 0.042292 0.042444 0
08 Jun 2019 0.0424305 0.0424305 0.00 +0.00% 0.0424305 0.0424305 0
07 Jun 2019 0.042638 0.0424305 -0.000206 -0.48% 0.042418 0.0426745 0
06 Jun 2019 0.042763 0.042637 -0.000136 -0.32% 0.042626 0.042849 0
05 Jun 2019 0.0427779 0.0427735 0.000006 +0.01% 0.0424855 0.0427845 0
04 Jun 2019 0.042906 0.042767 -0.000149 -0.35% 0.042712 0.042957 0
03 Jun 2019 0.0427805 0.0429155 0.00003 +0.07% 0.0427019 0.043062 0
02 Jun 2019 0.0428515 0.0428855 0.000034 +0.08% 0.042826 0.0429025 0
01 Jun 2019 0.0428515 0.0428515 0.00 +0.00% 0.0428515 0.0428515 0
31 May 2019 0.0425105 0.0428515 0.0003021 +0.71% 0.0425015 0.0428995 0
30 May 2019 0.042458 0.0425494 0.00009 +0.21% 0.04238 0.0425615 0
29 May 2019 0.042331 0.0424595 0.0001225 +0.29% 0.042301 0.0425525 0
28 May 2019 0.042218 0.042337 0.00012 +0.28% 0.042195 0.0424 0
27 May 2019 0.042287 0.042217 -0.000075 -0.18% 0.0421399 0.0423295 0
26 May 2019 0.0422825 0.0422915 0.000096 +0.23% 0.042246 0.0423125 0
25 May 2019 0.042195 0.042195 0.00 +0.00% 0.042195 0.042195 0
24 May 2019 0.0422714 0.042195 -0.000076 -0.18% 0.042186 0.042385 0
23 May 2019 0.0420715 0.0422714 0.0002119 +0.50% 0.0420135 0.0423355 0
22 May 2019 0.041955 0.0420595 -0.000102 -0.24% 0.0418265 0.0421035 0
21 May 2019 0.042162 0.042162 0.00 +0.00% 0.042162 0.042162 0
20 May 2019 0.042236 0.042162 -0.000082 -0.19% 0.0420805 0.0422369 0
19 May 2019 0.042242 0.0422445 0.000002 +0.00% 0.0422115 0.0422695 0
18 May 2019 0.042242 0.042242 0.00 +0.00% 0.042242 0.042242 0
17 May 2019 0.0424985 0.042242 -0.000276 -0.65% 0.042189 0.0425365 0
16 May 2019 0.042627 0.042518 -0.000099 -0.23% 0.0424135 0.042676 0
15 May 2019 0.042714 0.0426165 -0.000103 -0.24% 0.04255 0.0427535 0
14 May 2019 0.0425699 0.04272 0.000152 +0.36% 0.0425165 0.042836 0
13 May 2019 0.0425995 0.042568 -0.000022 -0.05% 0.0423705 0.042648 0
12 May 2019 0.04251 0.04259 0.00008 +0.19% 0.04251 0.0425915 0
11 May 2019 0.04251 0.04251 0.00 +0.00% 0.04251 0.04251 0
10 May 2019 0.042381 0.04251 0.000132 +0.31% 0.0423575 0.0426765 0
09 May 2019 0.04238 0.042378 -0 +0.00% 0.042312 0.0424799 0
08 May 2019 0.042206 0.0423785 0.0001761 +0.42% 0.0421985 0.042426 0
07 May 2019 0.042145 0.0422024 0.000056 +0.13% 0.042037 0.042271 0
06 May 2019 0.0421645 0.0421465 -0.000011 -0.03% 0.042076 0.0422845 0
05 May 2019 0.04205 0.0421575 0.0001075 +0.26% 0.042011 0.042168 0
04 May 2019 0.04205 0.04205 0.00 +0.00% 0.04205 0.04205 0
03 May 2019 0.042037 0.04205 -0.000036 -0.09% 0.041995 0.042102 0
02 May 2019 0.0420795 0.042086 0.000134 +0.32% 0.041923 0.0421075 0
01 May 2019 0.0419755 0.041952 -0.000027 -0.06% 0.0419115 0.042111 0
30 Abr 2019 0.04216 0.0419795 -0.000183 -0.43% 0.041963 0.0422155 0
29 Abr 2019 0.042138 0.0421625 0.000079 +0.19% 0.042079 0.0422145 0
28 Abr 2019 0.042083 0.042083 0.00 +0.00% 0.042083 0.042083 0
27 Abr 2019 0.042083 0.042083 0.00 +0.00% 0.042083 0.042083 0
26 Abr 2019 0.0420255 0.042083 0.000054 +0.13% 0.0420115 0.042213 0
25 Abr 2019 0.0420685 0.0420289 -0.00004 -0.1% 0.041986 0.0421425 0
24 Abr 2019 0.0419915 0.042069 0.000073 +0.17% 0.041955 0.0422094 0
23 Abr 2019 0.0420525 0.041996 0.0001655 +0.40% 0.0418035 0.04208 0
Su Consulta Reciente
FX
THBCAD
THB vs CAD
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190722 13:48:06