Datos Históricos Thai Baht vs Canadian Dollar - THBCAD

THBCAD Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
19 Mar 2019 0.042144 0.0420595 -0.000059 -0.14% 0.04183 0.0421604 0
18 Mar 2019 0.0420855 0.042118 0.000033 +0.08% 0.042024 0.0422229 0
17 Mar 2019 0.0421049 0.042085 -0.00002 -0.05% 0.04206 0.042114 0
16 Mar 2019 0.0421049 0.0421049 0.00 +0.00% 0.0421049 0.0421049 0
15 Mar 2019 0.0419249 0.0421049 0.00018 +0.43% 0.041906 0.042218 0
14 Mar 2019 0.0420895 0.0419249 -0.000152 -0.36% 0.0418694 0.042131 0
13 Mar 2019 0.0422085 0.042077 -0.000135 -0.32% 0.04204 0.0422845 0
12 Mar 2019 0.042324 0.042212 -0.000107 -0.25% 0.042168 0.042414 0
11 Mar 2019 0.0422714 0.0423185 0.000054 +0.13% 0.042243 0.0424295 0
10 Mar 2019 0.042281 0.0422649 -0.000016 -0.04% 0.042254 0.042298 0
09 Mar 2019 0.042281 0.042281 0.00 +0.00% 0.042281 0.042281 0
08 Mar 2019 0.042207 0.042281 0.00009 +0.21% 0.0421455 0.042381 0
07 Mar 2019 0.042227 0.042191 -0.000032 -0.08% 0.042037 0.042299 0
06 Mar 2019 0.0420405 0.0422235 0.0001855 +0.44% 0.041895 0.042243 0
05 Mar 2019 0.041812 0.042038 0.000247 +0.59% 0.04172 0.042104 0
04 Mar 2019 0.041791 0.041791 0.00 +0.00% 0.041791 0.041791 0
03 Mar 2019 0.041784 0.041791 0.000001 +0.00% 0.0417649 0.041826 0
02 Mar 2019 0.04179 0.04179 0.00 +0.00% 0.04179 0.04179 0
01 Mar 2019 0.04173 0.04179 0.000052 +0.12% 0.041372 0.0418455 0
28 Feb 2019 0.0418405 0.0417385 -0.000046 -0.11% 0.041599 0.041888 0
27 Feb 2019 0.0420634 0.0417845 -0.000279 -0.66% 0.041757 0.042085 0
26 Feb 2019 0.0421814 0.042064 0.0001461 +0.35% 0.042006 0.042274 0
25 Feb 2019 0.0419179 0.0419179 0.00 +0.00% 0.0419179 0.0419179 0
24 Feb 2019 0.0419095 0.0419179 -0.000006 -0.01% 0.0418855 0.041952 0
23 Feb 2019 0.041924 0.041924 0.00 +0.00% 0.041924 0.041924 0
22 Feb 2019 0.0423689 0.041924 -0.000456 -1.08% 0.041896 0.042412 0
21 Feb 2019 0.0423805 0.0423805 0.00 +0.00% 0.0423805 0.0423805 0
20 Feb 2019 0.0424295 0.0423805 -0.000053 -0.12% 0.042307 0.0424995 0
19 Feb 2019 0.042397 0.0424335 0.00 +0.00% 0.042365 0.042586 0
19 Feb 2019 0.042397 0.0424335 0.000045 +0.11% 0.042365 0.042586 0
18 Feb 2019 0.042368 0.0423885 0.000015 +0.04% 0.0423115 0.04245 0
17 Feb 2019 0.0423535 0.0423735 0.00002 +0.05% 0.0423535 0.042402 0
16 Feb 2019 0.0423535 0.0423535 0.00 +0.00% 0.0423535 0.0423535 0
15 Feb 2019 0.0424715 0.0423535 -0.000121 -0.28% 0.0423535 0.04256 0
14 Feb 2019 0.0422245 0.042475 0.0002625 +0.62% 0.0421604 0.042553 0
13 Feb 2019 0.042329 0.0422125 -0.000137 -0.32% 0.0421835 0.042371 0
12 Feb 2019 0.0423315 0.0423495 0.000015 +0.04% 0.0422439 0.0424445 0
11 Feb 2019 0.0421275 0.0423345 0.0002035 +0.48% 0.042118 0.042381 0
10 Feb 2019 0.0421735 0.042131 -0.000073 -0.17% 0.042118 0.0421735 0
09 Feb 2019 0.042204 0.042204 0.00 +0.00% 0.042204 0.042204 0
08 Feb 2019 0.0425935 0.042204 -0.000413 -0.97% 0.041963 0.042658 0
07 Feb 2019 0.0422685 0.0426165 0.00034 +0.80% 0.042255 0.042623 0
06 Feb 2019 0.041974 0.0422765 0.0002885 +0.69% 0.041966 0.042329 0
05 Feb 2019 0.0418694 0.041988 0.0001355 +0.32% 0.0418105 0.0420785 0
04 Feb 2019 0.041824 0.0418525 0.000025 +0.06% 0.041759 0.041993 0
03 Feb 2019 0.041816 0.041827 -0.000228 -0.54% 0.041813 0.041841 0
02 Feb 2019 0.042055 0.042055 0.00 +0.00% 0.042055 0.042055 0
01 Feb 2019 0.042055 0.042055 0.00 +0.00% 0.042055 0.042055 0
31 Ene 2019 0.0420515 0.042055 -0.000008 -0.02% 0.041947 0.0421525 0
30 Ene 2019 0.0422105 0.0420625 -0.000164 -0.39% 0.0419869 0.042274 0
29 Ene 2019 0.042014 0.0422265 0.000222 +0.53% 0.041951 0.0422505 0
28 Ene 2019 0.04192 0.0420045 0.000086 +0.21% 0.0418829 0.042123 0
27 Ene 2019 0.0418935 0.0419185 0.000027 +0.06% 0.041892 0.0419215 0
26 Ene 2019 0.041891 0.041891 0.00 +0.00% 0.041891 0.041891 0
25 Ene 2019 0.042125 0.041891 -0.000234 -0.56% 0.041885 0.042163 0
24 Ene 2019 0.0421025 0.042125 0.000022 +0.05% 0.042033 0.042156 0
23 Ene 2019 0.042035 0.0421035 0.0003145 +0.75% 0.041895 0.042144 0
22 Ene 2019 0.041789 0.041789 0.00 +0.00% 0.041789 0.041789 0
21 Ene 2019 0.041758 0.041789 -0.000021 -0.05% 0.041752 0.0418915 0
20 Ene 2019 0.04174 0.04181 0.000047 +0.11% 0.04172 0.04181 0
20 Ene 2019 0.0417304 0.041763 0.000033 +0.08% 0.041728 0.041763 0
19 Ene 2019 0.0417304 0.0417304 -0.00001 -0.02% 0.0417304 0.0417304 0
18 Ene 2019 0.04184 0.04174 0.00001 +0.02% 0.04169 0.04191 0
18 Ene 2019 0.0418209 0.0417304 -0.00011 -0.26% 0.0417029 0.0419734 0
17 Ene 2019 0.04182 0.04184 0.000017 +0.04% 0.04173 0.04199 0
17 Ene 2019 0.0418125 0.041823 0.000003 +0.01% 0.041745 0.041995 0
16 Ene 2019 0.04158 0.04182 0.000238 +0.57% 0.04152 0.04187 0
15 Ene 2019 0.0415545 0.041582 0.00 +0.00% 0.041503 0.0416679 0
15 Ene 2019 0.0415545 0.041582 0.000021 +0.05% 0.041503 0.0416679 0
14 Ene 2019 0.041526 0.041561 0.00002 +0.05% 0.04144 0.0416645 0
13 Ene 2019 0.0415695 0.041541 -0.000029 -0.07% 0.0414825 0.0415695 0
12 Ene 2019 0.0415695 0.0415695 0.00 +0.00% 0.0415695 0.0415695 0
11 Ene 2019 0.0414475 0.0415695 0.00007 +0.17% 0.041276 0.041574 0
10 Ene 2019 0.041472 0.0415 0.0001405 +0.34% 0.041361 0.041515 0
09 Ene 2019 0.0414155 0.0413595 -0.000083 -0.2% 0.0412425 0.041496 0
08 Ene 2019 0.041632 0.0414425 -0.000195 -0.47% 0.041341 0.041645 0
07 Ene 2019 0.041901 0.0416375 -0.000261 -0.62% 0.041522 0.0419155 0
06 Ene 2019 0.0418295 0.0418985 -0.000381 -0.9% 0.0418295 0.041901 0
05 Ene 2019 0.04228 0.04228 0.00 +0.00% 0.04228 0.04228 0
04 Ene 2019 0.04228 0.04228 0.00 +0.00% 0.04228 0.04228 0
03 Ene 2019 0.04228 0.04228 0.00 +0.00% 0.04228 0.04228 0
02 Ene 2019 0.04212 0.04228 0.00016 +0.38% 0.042 0.04231 0
01 Ene 2019 0.04226 0.04212 -0.00014 -0.33% 0.042 0.04261 0
31 Dic 2018 0.04186 0.04226 0.0004 +0.96% 0.04181 0.04226 0
30 Dic 2018 0.04192 0.04186 -0.00006 -0.14% 0.04182 0.04192 0
29 Dic 2018 0.04192 0.04192 0.00 +0.00% 0.04192 0.04192 0
28 Dic 2018 0.04184 0.04192 0.00007 +0.17% 0.04173 0.04206 0
27 Dic 2018 0.04164 0.04185 0.00021 +0.50% 0.04162 0.04199 0
26 Dic 2018 0.04178 0.04164 -0.00014 -0.34% 0.04163 0.0417999 0
25 Dic 2018 0.04188 0.04178 -0.0001 -0.24% 0.04167 0.04192 0
24 Dic 2018 0.04164 0.04188 0.00024 +0.58% 0.04159 0.04191 0
23 Dic 2018 0.04165 0.04164 -0.00001 -0.02% 0.04161 0.04167 0
22 Dic 2018 0.04165 0.04165 0.00 +0.00% 0.04165 0.04165 0
21 Dic 2018 0.04132 0.04165 0.00033 +0.80% 0.0413 0.04166 0
20 Dic 2018 0.04117 0.04132 0.00015 +0.36% 0.04114 0.04143 0
Su Consulta Reciente
FX
THBCAD
Thai Baht ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190320 11:05:02