Datos Históricos Thai Baht vs Canadian Dollar - THBCAD

THBCAD Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
18 May 2019 0.042242 0.042242 0.00 +0.00% 0.042242 0.042242 0
17 May 2019 0.0424985 0.042242 -0.000276 -0.65% 0.042189 0.0425365 0
16 May 2019 0.042627 0.042518 -0.000099 -0.23% 0.0424135 0.042676 0
15 May 2019 0.042714 0.0426165 -0.000103 -0.24% 0.04255 0.0427535 0
14 May 2019 0.0425699 0.04272 0.000152 +0.36% 0.0425165 0.042836 0
13 May 2019 0.0425995 0.042568 -0.000022 -0.05% 0.0423705 0.042648 0
12 May 2019 0.04251 0.04259 0.00008 +0.19% 0.04251 0.0425915 0
11 May 2019 0.04251 0.04251 0.00 +0.00% 0.04251 0.04251 0
10 May 2019 0.042381 0.04251 0.000132 +0.31% 0.0423575 0.0426765 0
09 May 2019 0.04238 0.042378 -0 +0.00% 0.042312 0.0424799 0
08 May 2019 0.042206 0.0423785 0.0001761 +0.42% 0.0421985 0.042426 0
07 May 2019 0.042145 0.0422024 0.000056 +0.13% 0.042037 0.042271 0
06 May 2019 0.0421645 0.0421465 -0.000011 -0.03% 0.042076 0.0422845 0
05 May 2019 0.04205 0.0421575 0.0001075 +0.26% 0.042011 0.042168 0
04 May 2019 0.04205 0.04205 0.00 +0.00% 0.04205 0.04205 0
03 May 2019 0.042037 0.04205 -0.000036 -0.09% 0.041995 0.042102 0
02 May 2019 0.0420795 0.042086 0.000134 +0.32% 0.041923 0.0421075 0
01 May 2019 0.0419755 0.041952 -0.000027 -0.06% 0.0419115 0.042111 0
30 Abr 2019 0.04216 0.0419795 -0.000183 -0.43% 0.041963 0.0422155 0
29 Abr 2019 0.042138 0.0421625 0.000079 +0.19% 0.042079 0.0422145 0
28 Abr 2019 0.042083 0.042083 0.00 +0.00% 0.042083 0.042083 0
27 Abr 2019 0.042083 0.042083 0.00 +0.00% 0.042083 0.042083 0
26 Abr 2019 0.0420255 0.042083 0.000054 +0.13% 0.0420115 0.042213 0
25 Abr 2019 0.0420685 0.0420289 -0.00004 -0.1% 0.041986 0.0421425 0
24 Abr 2019 0.0419915 0.042069 0.000073 +0.17% 0.041955 0.0422094 0
23 Abr 2019 0.0420525 0.041996 0.0001655 +0.40% 0.0418035 0.04208 0
22 Abr 2019 0.042114 0.0418305 -0.000198 -0.47% 0.041781 0.042114 0
21 Abr 2019 0.042077 0.0420289 -0.000048 -0.11% 0.0420175 0.042077 0
20 Abr 2019 0.042077 0.042077 0.00 +0.00% 0.042077 0.042077 0
19 Abr 2019 0.0420625 0.042077 0.000008 +0.02% 0.042027 0.042121 0
18 Abr 2019 0.0419885 0.042069 0.00008 +0.19% 0.041948 0.0421045 0
17 Abr 2019 0.0419545 0.041989 0.000036 +0.09% 0.041775 0.042031 0
16 Abr 2019 0.0420415 0.0419535 -0.000088 -0.21% 0.041923 0.042145 0
15 Abr 2019 0.0419335 0.0420415 0.000044 +0.10% 0.041858 0.0421259 0
14 Abr 2019 0.0419625 0.041998 0.000036 +0.09% 0.0419319 0.042035 0
13 Abr 2019 0.0419319 0.0419625 0.000031 +0.07% 0.0418945 0.041986 0
12 Abr 2019 0.041998 0.0419319 -0.000065 -0.15% 0.0419185 0.042083 0
11 Abr 2019 0.0419485 0.041997 0.000044 +0.10% 0.041934 0.0421049 0
10 Abr 2019 0.041949 0.0419535 0.000002 +0.00% 0.0418554 0.0420325 0
09 Abr 2019 0.0417205 0.0419515 0.0002255 +0.54% 0.0417 0.04199 0
08 Abr 2019 0.0418795 0.041726 -0.000147 -0.35% 0.041709 0.0419384 0
07 Abr 2019 0.0419039 0.0418725 -0.000031 -0.07% 0.041862 0.041938 0
06 Abr 2019 0.0419039 0.0419039 0.00 +0.00% 0.0419039 0.0419039 0
05 Abr 2019 0.04204 0.0419039 -0.000135 -0.32% 0.041819 0.042091 0
04 Abr 2019 0.0420424 0.042039 0.000003 +0.01% 0.041964 0.0421049 0
03 Abr 2019 0.0419965 0.0420359 0.000038 +0.09% 0.0418785 0.042082 0
02 Abr 2019 0.041983 0.041998 0.000015 +0.04% 0.0418825 0.042088 0
01 Abr 2019 0.042061 0.041983 -0.000075 -0.18% 0.041935 0.042145 0
31 Mar 2019 0.042095 0.0420585 -0.000037 -0.09% 0.042039 0.0420955 0
30 Mar 2019 0.042095 0.042095 0.00 +0.00% 0.042095 0.042095 0
29 Mar 2019 0.042208 0.042095 -0.000111 -0.26% 0.04203 0.042364 0
28 Mar 2019 0.04209 0.042206 0.000137 +0.33% 0.0420219 0.042286 0
27 Mar 2019 0.0423 0.042069 -0.000232 -0.55% 0.0420055 0.0423145 0
26 Mar 2019 0.042468 0.042301 -0.000165 -0.39% 0.042257 0.0425175 0
25 Mar 2019 0.042329 0.0424665 0.0001405 +0.33% 0.0422245 0.0426044 0
24 Mar 2019 0.0423565 0.042326 -0.00003 -0.07% 0.042298 0.0423565 0
23 Mar 2019 0.04225 0.0423565 0.0001065 +0.25% 0.04225 0.0423565 0
22 Mar 2019 0.042121 0.04225 0.000134 +0.32% 0.0420805 0.042361 0
21 Mar 2019 0.041992 0.042116 0.0001295 +0.31% 0.041948 0.042217 0
20 Mar 2019 0.04206 0.0419865 -0.000073 -0.17% 0.0418185 0.0421175 0
19 Mar 2019 0.042144 0.0420595 -0.000059 -0.14% 0.04183 0.0421604 0
18 Mar 2019 0.0420855 0.042118 0.000033 +0.08% 0.042024 0.0422229 0
17 Mar 2019 0.0421049 0.042085 -0.00002 -0.05% 0.04206 0.042114 0
16 Mar 2019 0.0421049 0.0421049 0.00 +0.00% 0.0421049 0.0421049 0
15 Mar 2019 0.0419249 0.0421049 0.00018 +0.43% 0.041906 0.042218 0
14 Mar 2019 0.0420895 0.0419249 -0.000152 -0.36% 0.0418694 0.042131 0
13 Mar 2019 0.0422164 0.042077 -0.000135 -0.32% 0.04204 0.0422845 0
12 Mar 2019 0.042324 0.042212 -0.000107 -0.25% 0.042168 0.042414 0
11 Mar 2019 0.0422714 0.0423185 0.000054 +0.13% 0.042243 0.0424295 0
10 Mar 2019 0.042281 0.0422649 -0.000016 -0.04% 0.042254 0.042298 0
09 Mar 2019 0.042281 0.042281 0.00 +0.00% 0.042281 0.042281 0
08 Mar 2019 0.042207 0.042281 0.00009 +0.21% 0.0421455 0.042381 0
07 Mar 2019 0.042227 0.042191 -0.000032 -0.08% 0.042037 0.042299 0
06 Mar 2019 0.0420405 0.0422235 0.00046 +1.10% 0.041895 0.042243 0
05 Mar 2019 0.0417635 0.0417635 0.00 +0.00% 0.0417635 0.0417635 0
04 Mar 2019 0.041789 0.0417635 -0.000027 -0.06% 0.041677 0.0418825 0
03 Mar 2019 0.041784 0.041791 0.000007 +0.02% 0.0417649 0.041826 0
02 Mar 2019 0.04179 0.041784 -0.000006 -0.01% 0.041784 0.04179 0
01 Mar 2019 0.041731 0.04179 0.000052 +0.12% 0.041372 0.0418455 0
28 Feb 2019 0.041843 0.0417385 -0.000046 -0.11% 0.041599 0.041888 0
27 Feb 2019 0.0420655 0.0417845 -0.000279 -0.66% 0.041757 0.042085 0
26 Feb 2019 0.0421814 0.042064 -0.000317 -0.75% 0.042006 0.042274 0
25 Feb 2019 0.0423805 0.0423805 0.00 +0.00% 0.0423805 0.0423805 0
24 Feb 2019 0.0423805 0.0423805 0.00 +0.00% 0.0423805 0.0423805 0
23 Feb 2019 0.0423805 0.0423805 0.00 +0.00% 0.0423805 0.0423805 0
22 Feb 2019 0.0423805 0.0423805 0.00 +0.00% 0.0423805 0.0423805 0
21 Feb 2019 0.0423805 0.0423805 0.00 +0.00% 0.0423805 0.0423805 0
20 Feb 2019 0.0424295 0.0423805 -0.000008 -0.02% 0.042307 0.042485 0
19 Feb 2019 0.0423885 0.0423885 0.00 +0.00% 0.0423885 0.0423885 0
19 Feb 2019 0.0423885 0.0423885 0.00 +0.00% 0.0423885 0.0423885 0
18 Feb 2019 0.042368 0.0423885 0.000015 +0.04% 0.0423115 0.04245 0
17 Feb 2019 0.0423535 0.0423735 -0.000101 -0.24% 0.0423535 0.042402 0
15 Feb 2019 0.042475 0.042475 0.00 +0.00% 0.042475 0.042475 0
Su Consulta Reciente
FX
THBCAD
Thai Baht ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190519 18:23:49