Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Thai Baht vs Indonesian Rupiah | THBIDR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
435.96707 | 434.84246 | 437.66987 | 435.65551 |
Resumen Histórico THBIDR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 432.71929 | 437.66987 | 432.85792 | 0.00 | 0 | 3.89 | 0.90% |
1 Month | 438.23217 | 441.39219 | 431.86571 | 0.00 | 0 | -1.62 | -0.37% |
3 Months | 449.35568 | 453.05431 | 430.5706 | 0.00 | 0 | -12.75 | -2.84% |
6 Months | 423.15734 | 454.29573 | 417.09017 | 0.00 | 0 | 13.45 | 3.18% |
1 Year | 440.12562 | 454.29573 | 417.09017 | 0.00 | 0 | -3.52 | -0.80% |
3 Years | 462.2112 | 469.75132 | 382.39301 | 0.00 | 0 | -25.60 | -5.54% |
5 Years | 447.19 | 508.74482 | 45.43387 | 0.00 | 0 | -10.58 | -2.37% |
THBIDR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 435.65551 | -0.68 | -0.16% | 436.67957 | 436.60191 | 434.16749 | 0 |
27 Mar 2024 | 436.33766 | 0.44 | 0.10% | 435.9533 | 437.20786 | 434.24229 | 0 |
26 Mar 2024 | 435.90167 | 1.37 | 0.31% | 434.60797 | 436.04074 | 433.81 | 0 |
25 Mar 2024 | 434.53625 | -1.35 | -0.31% | 434.51023 | 434.85931 | 433.44086 | 0 |
24 Mar 2024 | 435.88754 | 0.00 | 0.00% | 435.88754 | 435.88754 | 435.88754 | 0 |
23 Mar 2024 | 435.88754 | 0.00 | 0.00% | 435.88754 | 435.88754 | 435.88754 | 0 |
22 Mar 2024 | 435.88754 | 2.94 | 0.68% | 432.71929 | 437.49861 | 432.85792 | 0 |
21 Mar 2024 | 432.94562 | -3.48 | -0.80% | 436.55076 | 437.29653 | 431.86571 | 0 |
20 Mar 2024 | 436.42936 | 0.59 | 0.14% | 435.92869 | 437.19971 | 433.29444 | 0 |
19 Mar 2024 | 435.83702 | -2.05 | -0.47% | 437.74319 | 436.76331 | 434.88504 | 0 |
18 Mar 2024 | 437.88215 | 1.42 | 0.33% | 434.9315 | 438.12569 | 435.78976 | 0 |
17 Mar 2024 | 436.45746 | 0.00 | 0.00% | 436.45746 | 436.45746 | 436.45746 | 0 |
16 Mar 2024 | 436.45746 | 0.00 | 0.00% | 436.45746 | 436.45746 | 436.45746 | 0 |
15 Mar 2024 | 436.45746 | -0.60 | -0.14% | 437.06032 | 436.91406 | 434.40111 | 0 |
14 Mar 2024 | 437.05422 | -0.25 | -0.06% | 437.17276 | 438.08988 | 435.27471 | 0 |
13 Mar 2024 | 437.30002 | 2.03 | 0.47% | 435.25866 | 439.895 | 435.52153 | 0 |
12 Mar 2024 | 435.27272 | -3.22 | -0.73% | 438.54594 | 436.65399 | 433.94354 | 0 |
11 Mar 2024 | 438.49119 | -0.40 | -0.09% | 440.89366 | 438.72881 | 435.58742 | 0 |
10 Mar 2024 | 438.89579 | 0.00 | 0.00% | 438.89579 | 438.89579 | 438.89579 | 0 |
09 Mar 2024 | 438.89579 | 0.00 | 0.00% | 438.89579 | 438.89579 | 438.89579 | 0 |
08 Mar 2024 | 438.89579 | -0.57 | -0.13% | 440.07038 | 440.43164 | 434.05835 | 0 |
07 Mar 2024 | 439.46402 | -0.35 | -0.08% | 440.04154 | 440.37725 | 438.59156 | 0 |
06 Mar 2024 | 439.81481 | -0.57 | -0.13% | 440.2341 | 441.14754 | 438.6148 | 0 |
05 Mar 2024 | 440.38286 | -0.82 | -0.19% | 440.98495 | 440.85382 | 438.55347 | 0 |
04 Mar 2024 | 441.20279 | 1.02 | 0.23% | 438.67614 | 441.39219 | 436.725 | 0 |
03 Mar 2024 | 440.18615 | 0.00 | 0.00% | 440.18615 | 440.18615 | 440.18615 | 0 |
02 Mar 2024 | 440.18615 | 0.00 | 0.00% | 440.18615 | 440.18615 | 440.18615 | 0 |
01 Mar 2024 | 440.18615 | 2.24 | 0.51% | 438.23217 | 440.18615 | 436.40655 | 0 |
29 Feb 2024 | 437.94948 | 0.37 | 0.08% | 437.30886 | 439.29807 | 434.815 | 0 |