ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Thai Baht vs Indonesian Rupiah

Thai Baht vs Indonesian Rupiah (THBIDR)

483.86475
-0.6468
( -0.13% )
Actualizado: 20:54:12
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.13081-0.438442277127485.99556489.54807479.641600FX
40.092180.0190544081489483.77257489.54807474.4803300FX
1213.391572.84640454956470.47318489.54807463.8304700FX
2625.700855.60953187276458.1639489.54807451.6175200FX
5243.823219.95888024571440.04154489.54807430.8235900FX
15643.139759.78836008849440.725489.54807397.6305700FX
260438.319632962.38554481345.545118508.7448245.54511800FX

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1741305420484.511510.050.01484.5238486.51483.461530
1741219020484.46213-2.06-0.42486.20178489.54807481.784120
1741132620486.520192.660.55483.33675488.03799481.580
1741046220483.862431.180.24484.65361485.55576479.64160
1740959820482.6861300.00482.68613482.68613482.686130
1740873420482.6861300.00482.68613482.68613482.686130
1740787020482.68613-3.22-0.66485.99556486.71842481.370660
1740700620485.901640.850.18485.12592486.95971483.721610
1740614220485.05112.320.48483.8002486.46694483.166120
1740527820482.727-3.23-0.66485.68872487.39103481.081870
1740441420485.956770.220.05485.9306487.73788484.6150
1740355020485.7381200.00485.73812485.73812485.738120
1740268620485.7381200.00485.73812485.73812485.738120
1740182220485.738121.060.22484.53055486.39552484.33640
1740095820484.675010.110.02484.70657487.05752484.052850
1740009420484.56296-0.4-0.08484.82328486.69587482.6550
1739923020484.967323.60.75481.51335485.54001480.4550
1739836620481.370511.820.38479.15895484.315480.226930
1739750220479.5521500.00479.55215479.55215479.552150
1739663820479.5521500.00479.55215479.55215479.552150
1739577420479.55215-3.53-0.73482.17998483.68828474.480330
1739491020483.084881.660.34481.71126484.74541478.9750
1739404620481.428151.540.32479.97651482.87485476.817840
1739318220479.88493-2.53-0.52481.24263482.235478.611190
1739231820482.416310.530.11481.54377484.855480.230150
1739145420481.8825600.00481.88256481.88256481.882560
1739059020481.8825600.00481.88256481.88256481.882560
1738972620481.88256-1.32-0.27483.77257485.61301480.756170
1738886220483.20023-2.53-0.52485.70151485.56824482.368570
1738799820485.73131.330.27484.1152487.12003483.733330
1738713420484.402852.780.58482.16184485.44698481.422580
1738627020481.62241-2.1-0.43480.32305486.75634479.548660
1738540620483.7252200.00483.72522483.72522483.725220
1738454220483.7252200.00483.72522483.72522483.725220
1738367820483.725220.550.11484.09158486.21501482.1050
1738281420483.176521.410.29481.47599484.80893480.233090
1738195020481.761563.890.81479.69253483.93638479.408280
1738108620477.87188-0.58-0.12478.36234480.53323476.952340
1738022220478.4559-3.17-0.66480.53491481.57769477.130630
1737935820481.6259600.00481.62596481.62596481.625960
1737849420481.6259600.00481.62596481.62596481.625960
1737763020481.625964.270.90477.34489483.03273478.569090
1737676620477.35191-2.75-0.57480.00884482.335475.425210
1737590220480.09705-0.74-0.15480.87672482.21565463.830470
1737503820480.834283.130.66478.48587482.25257477.2450
1737417420477.704481.350.28475.17421478.88856475.252850
1737331020476.359400.00476.3594476.3594476.35940
1737244620476.359400.00476.3594476.3594476.35940
1737158220476.35941.850.39474.389477.12019473.560
1737071820474.51-0.35-0.07475.0217476.75818469.5850
1736985420474.856774.190.89470.6815475.49218468.689960
1736899020470.66793-0.2-0.04470.8102471.19377468.017240
1736812620470.87131.160.25469.35135477.82442467.57610
1736726220469.7118100.00469.71181469.71181469.711810
1736639820469.7118100.00469.71181469.71181469.711810
1736553420469.71181-0.69-0.15470.41232470.99733467.060930
1736467020470.405521.730.37468.12993470.61378466.907230
1736380620468.67796-0.3-0.06469.30108469.83215467.204370
1736294220468.982260.940.20467.97083470.13888465.070650
1736207820468.0384-1.35-0.29469.21706470.67466.189780
1736121420469.391300.00469.3913469.3913469.39130
1736035020469.391300.00469.3913469.3913469.39130
1735948620469.3913-4.16-0.88473.29853474.25468.592070
1735862220473.55328-1.63-0.34475.24638474.94585470.572850
1735775820475.18150.340.07473.58058476.47747472.239870
1735689420474.8463100.00474.84631474.84631474.846310
1735603020474.8463100.00476.79882476.85472.025480
1735516620474.842300.00474.8423474.8423474.84230
1735430220474.842300.00474.8423474.8423474.84230
1735343760474.84230.160.03474.35818478.86096470.741070
1735257420474.67760.130.03474.18982475.6372471.297040
1735171020474.550690.050.01476.79297476.57168472.879320
1735084620474.502080.310.07473.50831475.58323472.070
1734998220474.188511.230.26472.15743474.74183468.950620
1734911820472.9611200.00472.96112472.96112472.961120
1734825420472.9611200.00472.96112472.96112472.961120
1734739020472.961121.920.41470.99673473.92323467.297320
1734652620471.037571.780.38469.48037481.64376469.066120
1734566220469.25599-0.28-0.06469.27554472.99274465.728290
1734479820469.53342-0.48-0.10470.62793472.13095467.850140
1734393420470.015110.220.05469.59578471.76531466.797740
1734307020469.7933400.00469.79334469.79334469.793340
1734220620469.7933400.00469.79334469.79334469.793340
1734134220469.79334-1.35-0.29470.47318472.75579468.431830
1734047820471.14624-1.08-0.23472.20727474.07066469.2450
1733961420472.228210.250.05472.35733473.91691469.421430
1733875020471.975082.280.49469.80241472.5816468.0150
1733788620469.695174.170.89465.49192471.181465.804690
1733702220465.5296300.00465.52963465.52963465.529630
1733615820465.5296300.00465.52963465.52963465.529630

Su Consulta Reciente

Delayed Upgrade Clock