Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.13081 | -0.438442277127 | 485.99556 | 489.54807 | 479.6416 | 0 | 0 | FX |
| 4 | 0.09218 | 0.0190544081489 | 483.77257 | 489.54807 | 474.48033 | 0 | 0 | FX |
| 12 | 13.39157 | 2.84640454956 | 470.47318 | 489.54807 | 463.83047 | 0 | 0 | FX |
| 26 | 25.70085 | 5.60953187276 | 458.1639 | 489.54807 | 451.61752 | 0 | 0 | FX |
| 52 | 43.82321 | 9.95888024571 | 440.04154 | 489.54807 | 430.82359 | 0 | 0 | FX |
| 156 | 43.13975 | 9.78836008849 | 440.725 | 489.54807 | 397.63057 | 0 | 0 | FX |
| 260 | 438.319632 | 962.385544813 | 45.545118 | 508.74482 | 45.545118 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741305420 | 484.51151 | 0.05 | 0.01 | 484.5238 | 486.51 | 483.46153 | 0 |
| 1741219020 | 484.46213 | -2.06 | -0.42 | 486.20178 | 489.54807 | 481.78412 | 0 |
| 1741132620 | 486.52019 | 2.66 | 0.55 | 483.33675 | 488.03799 | 481.58 | 0 |
| 1741046220 | 483.86243 | 1.18 | 0.24 | 484.65361 | 485.55576 | 479.6416 | 0 |
| 1740959820 | 482.68613 | 0 | 0.00 | 482.68613 | 482.68613 | 482.68613 | 0 |
| 1740873420 | 482.68613 | 0 | 0.00 | 482.68613 | 482.68613 | 482.68613 | 0 |
| 1740787020 | 482.68613 | -3.22 | -0.66 | 485.99556 | 486.71842 | 481.37066 | 0 |
| 1740700620 | 485.90164 | 0.85 | 0.18 | 485.12592 | 486.95971 | 483.72161 | 0 |
| 1740614220 | 485.0511 | 2.32 | 0.48 | 483.8002 | 486.46694 | 483.16612 | 0 |
| 1740527820 | 482.727 | -3.23 | -0.66 | 485.68872 | 487.39103 | 481.08187 | 0 |
| 1740441420 | 485.95677 | 0.22 | 0.05 | 485.9306 | 487.73788 | 484.615 | 0 |
| 1740355020 | 485.73812 | 0 | 0.00 | 485.73812 | 485.73812 | 485.73812 | 0 |
| 1740268620 | 485.73812 | 0 | 0.00 | 485.73812 | 485.73812 | 485.73812 | 0 |
| 1740182220 | 485.73812 | 1.06 | 0.22 | 484.53055 | 486.39552 | 484.3364 | 0 |
| 1740095820 | 484.67501 | 0.11 | 0.02 | 484.70657 | 487.05752 | 484.05285 | 0 |
| 1740009420 | 484.56296 | -0.4 | -0.08 | 484.82328 | 486.69587 | 482.655 | 0 |
| 1739923020 | 484.96732 | 3.6 | 0.75 | 481.51335 | 485.54001 | 480.455 | 0 |
| 1739836620 | 481.37051 | 1.82 | 0.38 | 479.15895 | 484.315 | 480.22693 | 0 |
| 1739750220 | 479.55215 | 0 | 0.00 | 479.55215 | 479.55215 | 479.55215 | 0 |
| 1739663820 | 479.55215 | 0 | 0.00 | 479.55215 | 479.55215 | 479.55215 | 0 |
| 1739577420 | 479.55215 | -3.53 | -0.73 | 482.17998 | 483.68828 | 474.48033 | 0 |
| 1739491020 | 483.08488 | 1.66 | 0.34 | 481.71126 | 484.74541 | 478.975 | 0 |
| 1739404620 | 481.42815 | 1.54 | 0.32 | 479.97651 | 482.87485 | 476.81784 | 0 |
| 1739318220 | 479.88493 | -2.53 | -0.52 | 481.24263 | 482.235 | 478.61119 | 0 |
| 1739231820 | 482.41631 | 0.53 | 0.11 | 481.54377 | 484.855 | 480.23015 | 0 |
| 1739145420 | 481.88256 | 0 | 0.00 | 481.88256 | 481.88256 | 481.88256 | 0 |
| 1739059020 | 481.88256 | 0 | 0.00 | 481.88256 | 481.88256 | 481.88256 | 0 |
| 1738972620 | 481.88256 | -1.32 | -0.27 | 483.77257 | 485.61301 | 480.75617 | 0 |
| 1738886220 | 483.20023 | -2.53 | -0.52 | 485.70151 | 485.56824 | 482.36857 | 0 |
| 1738799820 | 485.7313 | 1.33 | 0.27 | 484.1152 | 487.12003 | 483.73333 | 0 |
| 1738713420 | 484.40285 | 2.78 | 0.58 | 482.16184 | 485.44698 | 481.42258 | 0 |
| 1738627020 | 481.62241 | -2.1 | -0.43 | 480.32305 | 486.75634 | 479.54866 | 0 |
| 1738540620 | 483.72522 | 0 | 0.00 | 483.72522 | 483.72522 | 483.72522 | 0 |
| 1738454220 | 483.72522 | 0 | 0.00 | 483.72522 | 483.72522 | 483.72522 | 0 |
| 1738367820 | 483.72522 | 0.55 | 0.11 | 484.09158 | 486.21501 | 482.105 | 0 |
| 1738281420 | 483.17652 | 1.41 | 0.29 | 481.47599 | 484.80893 | 480.23309 | 0 |
| 1738195020 | 481.76156 | 3.89 | 0.81 | 479.69253 | 483.93638 | 479.40828 | 0 |
| 1738108620 | 477.87188 | -0.58 | -0.12 | 478.36234 | 480.53323 | 476.95234 | 0 |
| 1738022220 | 478.4559 | -3.17 | -0.66 | 480.53491 | 481.57769 | 477.13063 | 0 |
| 1737935820 | 481.62596 | 0 | 0.00 | 481.62596 | 481.62596 | 481.62596 | 0 |
| 1737849420 | 481.62596 | 0 | 0.00 | 481.62596 | 481.62596 | 481.62596 | 0 |
| 1737763020 | 481.62596 | 4.27 | 0.90 | 477.34489 | 483.03273 | 478.56909 | 0 |
| 1737676620 | 477.35191 | -2.75 | -0.57 | 480.00884 | 482.335 | 475.42521 | 0 |
| 1737590220 | 480.09705 | -0.74 | -0.15 | 480.87672 | 482.21565 | 463.83047 | 0 |
| 1737503820 | 480.83428 | 3.13 | 0.66 | 478.48587 | 482.25257 | 477.245 | 0 |
| 1737417420 | 477.70448 | 1.35 | 0.28 | 475.17421 | 478.88856 | 475.25285 | 0 |
| 1737331020 | 476.3594 | 0 | 0.00 | 476.3594 | 476.3594 | 476.3594 | 0 |
| 1737244620 | 476.3594 | 0 | 0.00 | 476.3594 | 476.3594 | 476.3594 | 0 |
| 1737158220 | 476.3594 | 1.85 | 0.39 | 474.389 | 477.12019 | 473.56 | 0 |
| 1737071820 | 474.51 | -0.35 | -0.07 | 475.0217 | 476.75818 | 469.585 | 0 |
| 1736985420 | 474.85677 | 4.19 | 0.89 | 470.6815 | 475.49218 | 468.68996 | 0 |
| 1736899020 | 470.66793 | -0.2 | -0.04 | 470.8102 | 471.19377 | 468.01724 | 0 |
| 1736812620 | 470.8713 | 1.16 | 0.25 | 469.35135 | 477.82442 | 467.5761 | 0 |
| 1736726220 | 469.71181 | 0 | 0.00 | 469.71181 | 469.71181 | 469.71181 | 0 |
| 1736639820 | 469.71181 | 0 | 0.00 | 469.71181 | 469.71181 | 469.71181 | 0 |
| 1736553420 | 469.71181 | -0.69 | -0.15 | 470.41232 | 470.99733 | 467.06093 | 0 |
| 1736467020 | 470.40552 | 1.73 | 0.37 | 468.12993 | 470.61378 | 466.90723 | 0 |
| 1736380620 | 468.67796 | -0.3 | -0.06 | 469.30108 | 469.83215 | 467.20437 | 0 |
| 1736294220 | 468.98226 | 0.94 | 0.20 | 467.97083 | 470.13888 | 465.07065 | 0 |
| 1736207820 | 468.0384 | -1.35 | -0.29 | 469.21706 | 470.67 | 466.18978 | 0 |
| 1736121420 | 469.3913 | 0 | 0.00 | 469.3913 | 469.3913 | 469.3913 | 0 |
| 1736035020 | 469.3913 | 0 | 0.00 | 469.3913 | 469.3913 | 469.3913 | 0 |
| 1735948620 | 469.3913 | -4.16 | -0.88 | 473.29853 | 474.25 | 468.59207 | 0 |
| 1735862220 | 473.55328 | -1.63 | -0.34 | 475.24638 | 474.94585 | 470.57285 | 0 |
| 1735775820 | 475.1815 | 0.34 | 0.07 | 473.58058 | 476.47747 | 472.23987 | 0 |
| 1735689420 | 474.84631 | 0 | 0.00 | 474.84631 | 474.84631 | 474.84631 | 0 |
| 1735603020 | 474.84631 | 0 | 0.00 | 476.79882 | 476.85 | 472.02548 | 0 |
| 1735516620 | 474.8423 | 0 | 0.00 | 474.8423 | 474.8423 | 474.8423 | 0 |
| 1735430220 | 474.8423 | 0 | 0.00 | 474.8423 | 474.8423 | 474.8423 | 0 |
| 1735343760 | 474.8423 | 0.16 | 0.03 | 474.35818 | 478.86096 | 470.74107 | 0 |
| 1735257420 | 474.6776 | 0.13 | 0.03 | 474.18982 | 475.6372 | 471.29704 | 0 |
| 1735171020 | 474.55069 | 0.05 | 0.01 | 476.79297 | 476.57168 | 472.87932 | 0 |
| 1735084620 | 474.50208 | 0.31 | 0.07 | 473.50831 | 475.58323 | 472.07 | 0 |
| 1734998220 | 474.18851 | 1.23 | 0.26 | 472.15743 | 474.74183 | 468.95062 | 0 |
| 1734911820 | 472.96112 | 0 | 0.00 | 472.96112 | 472.96112 | 472.96112 | 0 |
| 1734825420 | 472.96112 | 0 | 0.00 | 472.96112 | 472.96112 | 472.96112 | 0 |
| 1734739020 | 472.96112 | 1.92 | 0.41 | 470.99673 | 473.92323 | 467.29732 | 0 |
| 1734652620 | 471.03757 | 1.78 | 0.38 | 469.48037 | 481.64376 | 469.06612 | 0 |
| 1734566220 | 469.25599 | -0.28 | -0.06 | 469.27554 | 472.99274 | 465.72829 | 0 |
| 1734479820 | 469.53342 | -0.48 | -0.10 | 470.62793 | 472.13095 | 467.85014 | 0 |
| 1734393420 | 470.01511 | 0.22 | 0.05 | 469.59578 | 471.76531 | 466.79774 | 0 |
| 1734307020 | 469.79334 | 0 | 0.00 | 469.79334 | 469.79334 | 469.79334 | 0 |
| 1734220620 | 469.79334 | 0 | 0.00 | 469.79334 | 469.79334 | 469.79334 | 0 |
| 1734134220 | 469.79334 | -1.35 | -0.29 | 470.47318 | 472.75579 | 468.43183 | 0 |
| 1734047820 | 471.14624 | -1.08 | -0.23 | 472.20727 | 474.07066 | 469.245 | 0 |
| 1733961420 | 472.22821 | 0.25 | 0.05 | 472.35733 | 473.91691 | 469.42143 | 0 |
| 1733875020 | 471.97508 | 2.28 | 0.49 | 469.80241 | 472.5816 | 468.015 | 0 |
| 1733788620 | 469.69517 | 4.17 | 0.89 | 465.49192 | 471.181 | 465.80469 | 0 |
| 1733702220 | 465.52963 | 0 | 0.00 | 465.52963 | 465.52963 | 465.52963 | 0 |
| 1733615820 | 465.52963 | 0 | 0.00 | 465.52963 | 465.52963 | 465.52963 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
