Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Thai Baht vs Japanese Yen | THBJPY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.003053 | -0.08% | 3.62445 | 3.62696 | 3.62445 | 3.62696 | 3.6275 | 18:03:57 |
Resumen Histórico THBJPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
THBJPY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Dic 2019 | 3.62719 | 0.04 | 1.05% | 3.5895 | 3.63147 | 3.5945 | 0 |
| 11 Dic 2019 | 3.58965 | 0.00 | 0.03% | 3.5888 | 3.5963 | 3.58505 | 0 |
| 10 Dic 2019 | 3.58865 | 0.01 | 0.16% | 3.58338 | 3.59391 | 3.57989 | 0 |
| 09 Dic 2019 | 3.58285 | 0.00 | 0.12% | 3.57785 | 3.58512 | 3.57566 | 0 |
| 08 Dic 2019 | 3.57857 | 0.00 | 0.03% | 3.57754 | 3.57974 | 3.57672 | 0 |
| 07 Dic 2019 | 3.57754 | 0.00 | 0.0% | 3.57754 | 3.57754 | 3.57754 | 0 |
| 06 Dic 2019 | 3.57754 | 0.00 | -0.12% | 3.58151 | 3.59125 | 3.57526 | 0 |
| 05 Dic 2019 | 3.58181 | -0.01 | -0.31% | 3.59327 | 3.59277 | 3.57816 | 0 |
| 04 Dic 2019 | 3.5929 | 0.00 | 0.11% | 3.58927 | 3.59456 | 3.5794 | 0 |
| 03 Dic 2019 | 3.58906 | -0.01 | -0.35% | 3.60096 | 3.60741 | 3.5845 | 0 |
| 02 Dic 2019 | 3.60173 | -0.02 | -0.64% | 3.62448 | 3.63636 | 3.59684 | 0 |
| 01 Dic 2019 | 3.62508 | 0.00 | 0.02% | 3.62423 | 3.62828 | 3.62393 | 0 |
| 30 Nov 2019 | 3.62423 | 0.00 | 0.01% | 3.62374 | 3.62483 | 3.62374 | 0 |
| 29 Nov 2019 | 3.62374 | 0.00 | 0.03% | 3.62285 | 3.6288 | 3.61954 | 0 |
| 28 Nov 2019 | 3.62282 | 0.01 | 0.15% | 3.61838 | 3.62591 | 3.61767 | 0 |
| 27 Nov 2019 | 3.61743 | 0.01 | 0.2% | 3.61009 | 3.62577 | 3.60774 | 0 |
| 26 Nov 2019 | 3.61035 | 0.00 | 0.14% | 3.60516 | 3.61143 | 3.60368 | 0 |
| 25 Nov 2019 | 3.6054 | 0.00 | 0.14% | 3.60057 | 3.6069 | 3.59859 | 0 |
| 24 Nov 2019 | 3.60042 | 0.00 | 0.1% | 3.59671 | 3.60089 | 3.59578 | 0 |
| 23 Nov 2019 | 3.59671 | 0.00 | 0.0% | 3.59671 | 3.59671 | 3.59671 | 0 |
| 22 Nov 2019 | 3.59671 | 0.00 | 0.01% | 3.59601 | 3.6033 | 3.59169 | 0 |
| 21 Nov 2019 | 3.59634 | 0.00 | 0.1% | 3.59393 | 3.59857 | 3.59115 | 0 |
| 20 Nov 2019 | 3.59267 | 0.00 | 0.01% | 3.59319 | 3.6042 | 3.58927 | 0 |
| 19 Nov 2019 | 3.59237 | -0.01 | -0.15% | 3.59767 | 3.60439 | 3.58923 | 0 |
| 18 Nov 2019 | 3.59784 | 0.01 | 0.17% | 3.59172 | 3.60973 | 3.59319 | 0 |
| 17 Nov 2019 | 3.59175 | 0.00 | -0.03% | 3.59298 | 3.59558 | 3.59038 | 0 |
| 16 Nov 2019 | 3.59298 | 0.00 | 0.0% | 3.59314 | 3.59344 | 3.59298 | 0 |
| 15 Nov 2019 | 3.59314 | 0.00 | 0.04% | 3.59191 | 3.59854 | 3.58985 | 0 |
| 14 Nov 2019 | 3.59183 | -0.01 | -0.16% | 3.59683 | 3.60103 | 3.58536 | 0 |
| 13 Nov 2019 | 3.59773 | 0.01 | 0.14% | 3.59265 | 3.61367 | 3.59214 | 0 |
