Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Thai Baht (B) VS Japanese Yen Spot (Thb/JPY) | THBJPY | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0089 | -0.25% | 3.55525 | 3.56465 | 3.5521 | 3.56465 | 3.56415 | 19:43:56 |
Resumen Histórico THBJPY
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
THBJPY Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 20 Feb 2019 | 3.5637 | +0.01 | +0.34% | 3.55075 | 3.5705 | 0 |
| 19 Feb 2019 | 3.5517 | +0.01 | +0.29% | 3.53345 | 3.55605 | 0 |
| 18 Feb 2019 | 3.5416 | +0.01 | +0.26% | 3.53085 | 3.546 | 0 |
| 17 Feb 2019 | 3.5323 | 0.00 | -0.06% | 3.53065 | 3.5347 | 0 |
| 16 Feb 2019 | 3.53445 | 0.00 | 0.00% | 3.53445 | 3.53445 | 0 |
| 15 Feb 2019 | 3.53445 | 0.00 | 0.13% | 3.52225 | 3.54255 | 0 |
| 14 Feb 2019 | 3.52995 | 0.00 | -0.12% | 3.5244 | 3.54595 | 0 |
| 13 Feb 2019 | 3.53405 | 0.00 | 0.01% | 3.52895 | 3.54695 | 0 |
| 12 Feb 2019 | 3.5337 | +0.02 | +0.62% | 3.5113 | 3.5351 | 0 |
| 11 Feb 2019 | 3.5121 | +0.03 | +0.74% | 3.4864 | 3.51835 | 0 |
| 10 Feb 2019 | 3.48635 | 0.00 | -0.08% | 3.4837 | 3.4892 | 0 |
| 09 Feb 2019 | 3.48905 | 0.00 | 0.00% | 3.48905 | 3.48905 | 0 |
| 08 Feb 2019 | 3.48905 | -0.03 | -0.75% | 3.469 | 3.5211 | 0 |
| 07 Feb 2019 | 3.5155 | 0.00 | -0.10% | 3.5074 | 3.5246 | 0 |
| 06 Feb 2019 | 3.519 | 0.00 | 0.11% | 3.507 | 3.5238 | 0 |
| 05 Feb 2019 | 3.515 | +0.01 | +0.20% | 3.5079 | 3.522 | 0 |
| 04 Feb 2019 | 3.5081 | +0.01 | +0.29% | 3.4958 | 3.5176 | 0 |
| 03 Feb 2019 | 3.4979 | +0.01 | +0.36% | 3.49505 | 3.49935 | 0 |
| 02 Feb 2019 | 3.4855 | 0.00 | 0.00% | 3.4855 | 3.4855 | 0 |
| 01 Feb 2019 | 3.4855 | 0.00 | 0.00% | 3.4855 | 3.4855 | 0 |
| 31 Ene 2019 | 3.4855 | 0.00 | -0.07% | 3.4715 | 3.4912 | 0 |
| 30 Ene 2019 | 3.488 | +0.01 | +0.28% | 3.4687 | 3.4998 | 0 |
| 29 Ene 2019 | 3.47835 | +0.02 | +0.45% | 3.45615 | 3.48095 | 0 |
| 28 Ene 2019 | 3.4626 | -0.01 | -0.31% | 3.4612 | 3.4819 | 0 |
| 27 Ene 2019 | 3.47325 | 0.00 | 0.08% | 3.4704 | 3.4734 | 0 |
| 26 Ene 2019 | 3.47055 | 0.00 | 0.00% | 3.47055 | 3.47055 | 0 |
| 25 Ene 2019 | 3.47055 | +0.01 | +0.42% | 3.45085 | 3.4833 | 0 |
| 24 Ene 2019 | 3.4562 | 0.00 | -0.04% | 3.4488 | 3.4631 | 0 |
| 23 Ene 2019 | 3.45765 | +0.01 | +0.33% | 3.4369 | 3.46175 | 0 |
| 22 Ene 2019 | 3.4462 | 0.00 | 0.00% | 3.4462 | 3.4462 | 0 |
| 21 Ene 2019 | 3.4462 | -0.01 | -0.26% | 3.44375 | 3.45735 | 0 |
| 20 Ene 2019 | 3.4553 | 0.00 | 0.00% | 3.4521 | 3.4572 | 0 |
| 20 Ene 2019 | 3.4554 | 0.00 | -0.08% | 3.45155 | 3.45805 | 0 |
| 19 Ene 2019 | 3.45805 | 0.00 | 0.02% | 3.45805 | 3.45805 | 0 |
