Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Thai Baht vs Japanese Yen | THBJPY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -0.010683 | -0.31% | 3.46573 | 07:56:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.47576 | 3.46022 | 3.48209 | 3.47641 |
Resumen Histórico THBJPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
THBJPY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2021 | 3.47641 | -0.01 | -0.15% | 3.48165 | 3.48243 | 3.47509 | 0 |
| 17 Abr 2021 | 3.48165 | 0.00 | -0.14% | 3.48639 | 3.48717 | 3.48165 | 0 |
| 16 Abr 2021 | 3.48639 | 0.00 | -0.03% | 3.48624 | 3.49239 | 3.47854 | 0 |
| 15 Abr 2021 | 3.4873 | 0.01 | 0.34% | 3.47552 | 3.49613 | 3.47044 | 0 |
| 14 Abr 2021 | 3.47531 | 0.02 | 0.44% | 3.46027 | 3.48297 | 3.4613 | 0 |
| 13 Abr 2021 | 3.45998 | -0.01 | -0.34% | 3.47172 | 3.48048 | 3.45662 | 0 |
| 12 Abr 2021 | 3.47188 | -0.02 | -0.45% | 3.48736 | 3.48869 | 3.46433 | 0 |
| 11 Abr 2021 | 3.48748 | 0.00 | 0.02% | 3.48669 | 3.48938 | 3.4835 | 0 |
| 10 Abr 2021 | 3.48669 | 0.00 | 0.0% | 3.48669 | 3.48669 | 3.48628 | 0 |
| 09 Abr 2021 | 3.48669 | 0.01 | 0.18% | 3.48067 | 3.49412 | 3.47132 | 0 |
| 08 Abr 2021 | 3.48026 | -0.02 | -0.62% | 3.50207 | 3.49062 | 3.46625 | 0 |
| 07 Abr 2021 | 3.50204 | -0.01 | -0.21% | 3.51052 | 3.51109 | 3.49277 | 0 |
| 06 Abr 2021 | 3.50957 | -0.02 | -0.6% | 3.53109 | 3.54641 | 3.50071 | 0 |
| 05 Abr 2021 | 3.53074 | -0.01 | -0.34% | 3.54356 | 3.54308 | 3.5207 | 0 |
| 04 Abr 2021 | 3.54274 | 0.00 | 0.03% | 3.5418 | 3.5439 | 3.53839 | 0 |
| 03 Abr 2021 | 3.5418 | 0.00 | 0.0% | 3.5418 | 3.5418 | 3.5418 | 0 |
| 02 Abr 2021 | 3.5418 | 0.00 | -0.08% | 3.54489 | 3.54546 | 3.5381 | 0 |
| 01 Abr 2021 | 3.54459 | 0.00 | 0.01% | 3.54352 | 3.54597 | 3.53047 | 0 |
| 31 Mar 2021 | 3.54434 | 0.02 | 0.58% | 3.52311 | 3.54857 | 3.52731 | 0 |
| 30 Mar 2021 | 3.52395 | 0.00 | 0.04% | 3.52155 | 3.53373 | 3.51946 | 0 |
| 29 Mar 2021 | 3.52253 | -0.01 | -0.25% | 3.52557 | 3.52253 | 3.50878 | 0 |
| 28 Mar 2021 | 3.53134 | 0.00 | 0.0% | 3.53134 | 3.53134 | 3.53134 | 0 |
| 27 Mar 2021 | 3.53134 | 0.00 | 0.0% | 3.53134 | 3.53134 | 3.53134 | 0 |
| 26 Mar 2021 | 3.53134 | 0.03 | 0.78% | 3.50372 | 3.5318 | 3.50548 | 0 |
| 25 Mar 2021 | 3.50417 | 0.00 | -0.1% | 3.50785 | 3.51208 | 3.49856 | 0 |
| 24 Mar 2021 | 3.50763 | 0.01 | 0.2% | 3.50243 | 3.51368 | 3.49478 | 0 |
| 23 Mar 2021 | 3.50064 | -0.02 | -0.67% | 3.52461 | 3.5187 | 3.49849 | 0 |
| 22 Mar 2021 | 3.52414 | -0.03 | -0.72% | 3.52928 | 3.53052 | 3.51153 | 0 |
| 21 Mar 2021 | 3.54981 | 0.00 | 0.0% | 3.54981 | 3.54981 | 3.54981 | 0 |
| 20 Mar 2021 | 3.54981 | 0.00 | 0.0% | 3.54981 | 3.54981 | 3.54981 | 0 |
| 19 Mar 2021 | 3.54981 | 0.02 | 0.58% | 3.52552 | 3.54981 | 3.52324 | 0 |
