Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Thai Baht vs Japanese Yen | THBJPY | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.28438 |
Resumen Histórico THBJPY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
THBJPY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 4.28438 | 0.04 | 0.90% | 4.24713 | 4.29634 | 4.2486 | 0 |
25 Jul 2024 | 4.2463 | -0.02 | -0.36% | 4.26286 | 4.25986 | 4.20043 | 0 |
24 Jul 2024 | 4.26155 | -0.05 | -1.08% | 4.30981 | 4.29687 | 4.25491 | 0 |
23 Jul 2024 | 4.30814 | -0.01 | -0.29% | 4.32093 | 4.31816 | 4.30008 | 0 |
22 Jul 2024 | 4.32061 | -0.02 | -0.51% | 4.34368 | 4.34231 | 4.30653 | 0 |
21 Jul 2024 | 4.34291 | 0.01 | 0.18% | 4.33503 | 4.34291 | 4.32712 | 0 |
20 Jul 2024 | 4.33503 | 0.00 | 0.00% | 4.33503 | 4.33503 | 4.33503 | 0 |
19 Jul 2024 | 4.33503 | -0.01 | -0.27% | 4.34772 | 4.35525 | 4.3266 | 0 |
18 Jul 2024 | 4.34666 | 0.01 | 0.17% | 4.33827 | 4.35992 | 4.33819 | 0 |
17 Jul 2024 | 4.33935 | -0.06 | -1.29% | 4.39562 | 4.4052 | 4.329 | 0 |
16 Jul 2024 | 4.39627 | 0.02 | 0.53% | 4.37282 | 4.40024 | 4.37522 | 0 |
15 Jul 2024 | 4.37325 | 0.00 | -0.03% | 4.37266 | 4.37925 | 4.35277 | 0 |
14 Jul 2024 | 4.37476 | 0.01 | 0.19% | 4.36656 | 4.3763 | 4.36156 | 0 |
13 Jul 2024 | 4.36656 | 0.00 | 0.01% | 4.36628 | 4.36656 | 4.36628 | 0 |
12 Jul 2024 | 4.36628 | -0.03 | -0.61% | 4.3868 | 4.40572 | 4.35465 | 0 |
11 Jul 2024 | 4.39312 | -0.06 | -1.26% | 4.44823 | 4.4642 | 4.36658 | 0 |
10 Jul 2024 | 4.44932 | 0.02 | 0.42% | 4.431 | 4.45352 | 4.43509 | 0 |
09 Jul 2024 | 4.43074 | 0.01 | 0.26% | 4.4181 | 4.43252 | 4.41494 | 0 |
08 Jul 2024 | 4.41908 | 0.03 | 0.58% | 4.39254 | 4.42207 | 4.39598 | 0 |
07 Jul 2024 | 4.39361 | -0.02 | -0.45% | 4.41339 | 4.41339 | 4.3863 | 0 |
06 Jul 2024 | 4.41339 | 0.00 | 0.00% | 4.41339 | 4.41339 | 4.41339 | 0 |
05 Jul 2024 | 4.41339 | 0.01 | 0.19% | 4.40532 | 4.41736 | 4.38772 | 0 |
04 Jul 2024 | 4.40519 | 0.00 | -0.06% | 4.40601 | 4.41383 | 4.39369 | 0 |
03 Jul 2024 | 4.40771 | 0.02 | 0.45% | 4.38701 | 4.41253 | 4.38748 | 0 |
02 Jul 2024 | 4.3878 | -0.01 | -0.18% | 4.39437 | 4.39401 | 4.38151 | 0 |
01 Jul 2024 | 4.39552 | 0.00 | 0.08% | 4.39281 | 4.40719 | 4.37812 | 0 |
30 Jun 2024 | 4.39216 | 0.01 | 0.17% | 4.38466 | 4.39531 | 4.3826 | 0 |
29 Jun 2024 | 4.38466 | 0.00 | 0.00% | 4.38466 | 4.38466 | 4.38466 | 0 |
28 Jun 2024 | 4.38466 | 0.02 | 0.49% | 4.36321 | 4.38466 | 4.36263 | 0 |
27 Jun 2024 | 4.3631 | 0.02 | 0.40% | 4.3455 | 4.36696 | 4.34014 | 0 |