Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Thai Baht vs Japanese Yen | THBJPY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.003551 | -0.1% | 3.55507 | 3.55953 | 3.55507 | 3.55862 | 3.55862 | 15:34:00 |
Resumen Histórico THBJPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
THBJPY Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 12 Oct 2019 | 3.558618 | 0.00 | 0.00% | 3.5586 | 3.558618 | 0 |
| 11 Oct 2019 | 3.5586 | +0.01 | +0.33% | 3.5444 | 3.5694 | 0 |
| 10 Oct 2019 | 3.5469 | +0.01 | +0.41% | 3.52955 | 3.55265 | 0 |
| 09 Oct 2019 | 3.53225 | +0.02 | +0.46% | 3.5296 | 3.5499 | 0 |
| 08 Oct 2019 | 3.51625 | 0.00 | -0.11% | 3.5122 | 3.52725 | 0 |
| 07 Oct 2019 | 3.52025 | +0.01 | +0.27% | 3.5051 | 3.5272 | 0 |
| 06 Oct 2019 | 3.5107 | 0.00 | -0.14% | 3.5043 | 3.51765 | 0 |
| 05 Oct 2019 | 3.51555 | 0.00 | -0.02% | 3.51555 | 3.5163 | 0 |
| 04 Oct 2019 | 3.5163 | +0.02 | +0.50% | 3.50175 | 3.5163 | 0 |
| 03 Oct 2019 | 3.49865 | 0.00 | -0.06% | 3.4865 | 3.51225 | 0 |
| 02 Oct 2019 | 3.5006 | -0.02 | -0.52% | 3.49885 | 3.522 | 0 |
| 01 Oct 2019 | 3.51885 | -0.01 | -0.32% | 3.5156 | 3.538 | 0 |
| 30 Sep 2019 | 3.53 | +0.01 | +0.16% | 3.5164 | 3.5363 | 0 |
| 29 Sep 2019 | 3.52435 | 0.00 | 0.03% | 3.5222 | 3.52685 | 0 |
| 28 Sep 2019 | 3.52325 | 0.00 | -0.02% | 3.52325 | 3.52385 | 0 |
| 27 Sep 2019 | 3.52385 | +0.01 | +0.18% | 3.51545 | 3.5315 | 0 |
| 26 Sep 2019 | 3.5175 | 0.00 | -0.09% | 3.50825 | 3.5234 | 0 |
| 25 Sep 2019 | 3.5206 | +0.01 | +0.35% | 3.5043 | 3.525 | 0 |
| 24 Sep 2019 | 3.50815 | -0.02 | -0.68% | 3.50205 | 3.5299 | 0 |
| 23 Sep 2019 | 3.5322 | 0.00 | -0.02% | 3.51765 | 3.5377 | 0 |
| 22 Sep 2019 | 3.5329 | +0.01 | +0.15% | 3.5275 | 3.5364 | 0 |
| 21 Sep 2019 | 3.5275 | 0.00 | 0.00% | 3.5275 | 3.5275 | 0 |
| 20 Sep 2019 | 3.5275 | -0.01 | -0.31% | 3.5275 | 3.54595 | 0 |
| 19 Sep 2019 | 3.5384 | -0.01 | -0.31% | 3.5273 | 3.5421 | 0 |
| 18 Sep 2019 | 3.54955 | +0.01 | +0.25% | 3.54125 | 3.55455 | 0 |
| 17 Sep 2019 | 3.5406 | 0.00 | -0.07% | 3.53645 | 3.54885 | 0 |
| 16 Sep 2019 | 3.543 | +0.01 | +0.20% | 3.5267 | 3.54515 | 0 |
| 15 Sep 2019 | 3.5359 | -0.03 | -0.94% | 3.52405 | 3.56955 | 0 |
| 14 Sep 2019 | 3.56955 | 0.00 | 0.00% | 3.56955 | 3.56955 | 0 |
| 13 Sep 2019 | 3.56955 | +0.02 | +0.60% | 3.5433 | 3.56965 | 0 |
