Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Thai Baht vs Japanese Yen | THBJPY | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.00025 | -0.01% | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 19:41:43 |
Resumen Histórico THBJPY
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
THBJPY Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 19 May 2019 | 3.4603 | 0.00 | 0.06% | 3.4534 | 3.46125 | 0 |
| 18 May 2019 | 3.4583 | 0.00 | 0.00% | 3.4583 | 3.4583 | 0 |
| 17 May 2019 | 3.4583 | -0.01 | -0.36% | 3.4456 | 3.4741 | 0 |
| 16 May 2019 | 3.4708 | 0.00 | -0.01% | 3.4613 | 3.4799 | 0 |
| 15 May 2019 | 3.4713 | -0.01 | -0.26% | 3.4561 | 3.4827 | 0 |
| 14 May 2019 | 3.4802 | +0.03 | +0.94% | 3.44725 | 3.4895 | 0 |
| 13 May 2019 | 3.4478 | -0.03 | -0.80% | 3.4459 | 3.47885 | 0 |
| 12 May 2019 | 3.4755 | -0.01 | -0.25% | 3.47435 | 3.4849 | 0 |
| 11 May 2019 | 3.48415 | 0.00 | 0.00% | 3.48415 | 3.48415 | 0 |
| 10 May 2019 | 3.48415 | +0.03 | +0.82% | 3.4576 | 3.4888 | 0 |
| 09 May 2019 | 3.45565 | -0.01 | -0.16% | 3.4401 | 3.46305 | 0 |
| 08 May 2019 | 3.46115 | +0.01 | +0.18% | 3.45005 | 3.47035 | 0 |
| 07 May 2019 | 3.4551 | -0.02 | -0.50% | 3.45105 | 3.475 | 0 |
| 06 May 2019 | 3.4724 | +0.01 | +0.23% | 3.4522 | 3.4804 | 0 |
| 05 May 2019 | 3.46445 | -0.02 | -0.60% | 3.4536 | 3.48525 | 0 |
| 04 May 2019 | 3.48525 | 0.00 | 0.00% | 3.48525 | 3.48525 | 0 |
| 03 May 2019 | 3.48525 | 0.00 | 0.03% | 3.47695 | 3.4898 | 0 |
| 02 May 2019 | 3.48415 | 0.00 | 0.13% | 3.4748 | 3.49695 | 0 |
| 01 May 2019 | 3.47965 | -0.01 | -0.41% | 3.47625 | 3.499 | 0 |
| 30 Abr 2019 | 3.49385 | -0.01 | -0.21% | 3.4814 | 3.50155 | 0 |
| 29 Abr 2019 | 3.5011 | +0.01 | +0.15% | 3.49445 | 3.5066 | 0 |
| 28 Abr 2019 | 3.4958 | 0.00 | -0.03% | 3.4907 | 3.49685 | 0 |
| 27 Abr 2019 | 3.49685 | +0.02 | +0.47% | 3.49405 | 3.49685 | 0 |
| 26 Abr 2019 | 3.4804 | 0.00 | 0.00% | 3.4804 | 3.4804 | 0 |
| 25 Abr 2019 | 3.4804 | -0.02 | -0.51% | 3.4749 | 3.503 | 0 |
| 24 Abr 2019 | 3.4983 | 0.00 | -0.02% | 3.48595 | 3.50525 | 0 |
| 23 Abr 2019 | 3.49895 | -0.01 | -0.27% | 3.49085 | 3.52675 | 0 |
| 22 Abr 2019 | 3.50845 | -0.01 | -0.23% | 3.50545 | 3.52455 | 0 |
| 20 Abr 2019 | 3.51665 | 0.00 | 0.00% | 3.51665 | 3.51665 | 0 |
| 20 Abr 2019 | 3.51665 | 0.00 | 0.00% | 3.51665 | 3.51665 | 0 |
