Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| THB vs Yen | THBJPY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00145 | 0.04% | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 09:13:29 |
Resumen Histórico THBJPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
THBJPY Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 21 Jul 2019 | 3.49615 | 0.00 | -0.05% | 3.492 | 3.49805 | 0 |
| 20 Jul 2019 | 3.49805 | 0.00 | 0.00% | 3.4943 | 3.49825 | 0 |
| 19 Jul 2019 | 3.49795 | +0.01 | +0.31% | 3.4903 | 3.50145 | 0 |
| 18 Jul 2019 | 3.4873 | 0.00 | -0.13% | 3.47955 | 3.4999 | 0 |
| 17 Jul 2019 | 3.492 | -0.01 | -0.20% | 3.4904 | 3.5043 | 0 |
| 16 Jul 2019 | 3.4991 | +0.01 | +0.18% | 3.4913 | 3.50535 | 0 |
| 15 Jul 2019 | 3.4928 | +0.01 | +0.21% | 3.4889 | 3.50095 | 0 |
| 14 Jul 2019 | 3.4855 | -0.01 | -0.22% | 3.485 | 3.49335 | 0 |
| 13 Jul 2019 | 3.49335 | 0.00 | 0.00% | 3.49335 | 3.49335 | 0 |
| 12 Jul 2019 | 3.49335 | -0.04 | -1.17% | 3.4838 | 3.5315 | 0 |
| 11 Jul 2019 | 3.53485 | +0.01 | +0.16% | 3.5244 | 3.53715 | 0 |
| 10 Jul 2019 | 3.5293 | 0.00 | -0.06% | 3.52665 | 3.5406 | 0 |
| 09 Jul 2019 | 3.5314 | 0.00 | 0.10% | 3.525 | 3.53575 | 0 |
| 08 Jul 2019 | 3.5278 | +0.01 | +0.15% | 3.51455 | 3.53365 | 0 |
| 07 Jul 2019 | 3.5224 | 0.00 | -0.03% | 3.5177 | 3.52565 | 0 |
| 06 Jul 2019 | 3.5235 | 0.00 | 0.00% | 3.5235 | 3.5235 | 0 |
| 05 Jul 2019 | 3.5235 | +0.01 | +0.20% | 3.5102 | 3.5318 | 0 |
| 04 Jul 2019 | 3.5164 | 0.00 | 0.01% | 3.5126 | 3.5229 | 0 |
| 03 Jul 2019 | 3.51615 | 0.00 | -0.09% | 3.51115 | 3.5285 | 0 |
| 02 Jul 2019 | 3.5192 | -0.01 | -0.41% | 3.518 | 3.53725 | 0 |
| 01 Jul 2019 | 3.5337 | 0.00 | 0.12% | 3.51525 | 3.55225 | 0 |
| 30 Jun 2019 | 3.5296 | +0.01 | +0.21% | 3.51725 | 3.53475 | 0 |
| 29 Jun 2019 | 3.52225 | 0.00 | 0.00% | 3.52225 | 3.52225 | 0 |
| 28 Jun 2019 | 3.52225 | +0.02 | +0.63% | 3.4985 | 3.52225 | 0 |
| 27 Jun 2019 | 3.5003 | 0.00 | -0.11% | 3.4972 | 3.515 | 0 |
| 26 Jun 2019 | 3.504 | +0.01 | +0.41% | 3.4784 | 3.50745 | 0 |
| 25 Jun 2019 | 3.4897 | -0.01 | -0.32% | 3.47795 | 3.49715 | 0 |
| 24 Jun 2019 | 3.50095 | +0.01 | +0.29% | 3.4872 | 3.5025 | 0 |
| 23 Jun 2019 | 3.49075 | 0.00 | -0.09% | 3.48545 | 3.49405 | 0 |
| 22 Jun 2019 | 3.49405 | 0.00 | 0.00% | 3.49405 | 3.49405 | 0 |
