THBZAR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 0.5141 | -0.0047 | -0.91% | 0.5188 | 0.518 | 0.5107 | 0 |
24 Abr 2024 | 0.5188 | 0.0012 | 0.23% | 0.5178 | 0.5201 | 0.5164 | 0 |
23 Abr 2024 | 0.5176 | 0.0001 | 0.02% | 0.5175 | 0.52 | 0.5171 | 0 |
22 Abr 2024 | 0.5175 | -0.0013 | -0.25% | 0.5199 | 0.519 | 0.5156 | 0 |
21 Abr 2024 | 0.5188 | 0.00 | 0.00% | 0.5188 | 0.5188 | 0.5188 | 0 |
20 Abr 2024 | 0.5188 | 0.00 | 0.00% | 0.5188 | 0.5188 | 0.5188 | 0 |
19 Abr 2024 | 0.5188 | -0.0019 | -0.36% | 0.5206 | 0.5233 | 0.5168 | 0 |
18 Abr 2024 | 0.5207 | 0.0038 | 0.74% | 0.5169 | 0.5216 | 0.5152 | 0 |
17 Abr 2024 | 0.5169 | -0.0022 | -0.42% | 0.5191 | 0.5189 | 0.5147 | 0 |
16 Abr 2024 | 0.519 | 0.0028 | 0.54% | 0.5163 | 0.5214 | 0.5172 | 0 |
15 Abr 2024 | 0.5162 | 0.0009 | 0.17% | 0.5164 | 0.5176 | 0.5116 | 0 |
14 Abr 2024 | 0.5154 | 0.00 | 0.00% | 0.5154 | 0.5154 | 0.5154 | 0 |
13 Abr 2024 | 0.5154 | 0.00 | 0.00% | 0.5154 | 0.5154 | 0.5154 | 0 |
12 Abr 2024 | 0.5154 | 0.0016 | 0.31% | 0.5137 | 0.5194 | 0.5121 | 0 |
11 Abr 2024 | 0.5138 | 0.002 | 0.39% | 0.5117 | 0.5154 | 0.5113 | 0 |
10 Abr 2024 | 0.5118 | 0.0038 | 0.74% | 0.5081 | 0.513 | 0.5071 | 0 |
09 Abr 2024 | 0.508 | 0.0001 | 0.01% | 0.508 | 0.5098 | 0.507 | 0 |
08 Abr 2024 | 0.508 | -0.0026 | -0.52% | 0.5106 | 0.511 | 0.5054 | 0 |
07 Abr 2024 | 0.5106 | 0.0029 | 0.57% | 0.5098 | 0.5107 | 0.5077 | 0 |
06 Abr 2024 | 0.5077 | -0.0026 | -0.52% | 0.5077 | 0.5103 | 0.5077 | 0 |
05 Abr 2024 | 0.5103 | 0.0009 | 0.18% | 0.5094 | 0.5115 | 0.5066 | 0 |
04 Abr 2024 | 0.5094 | -0.0005 | -0.09% | 0.5099 | 0.511 | 0.5062 | 0 |
03 Abr 2024 | 0.5099 | -0.0026 | -0.51% | 0.5125 | 0.514 | 0.5091 | 0 |
02 Abr 2024 | 0.5125 | -0.0046 | -0.89% | 0.5171 | 0.517 | 0.5116 | 0 |
01 Abr 2024 | 0.5171 | -0.002 | -0.38% | 0.5191 | 0.5191 | 0.5153 | 0 |
31 Mar 2024 | 0.5191 | -0.0015 | -0.28% | 0.5206 | 0.5217 | 0.5187 | 0 |
30 Mar 2024 | 0.5206 | 0.001 | 0.20% | 0.5206 | 0.5206 | 0.5195 | 0 |
29 Mar 2024 | 0.5195 | 0.0003 | 0.06% | 0.5191 | 0.5203 | 0.5176 | 0 |
28 Mar 2024 | 0.5192 | -0.001 | -0.19% | 0.5202 | 0.5234 | 0.5181 | 0 |
27 Mar 2024 | 0.5202 | -0.0021 | -0.41% | 0.5223 | 0.5215 | 0.5185 | 0 |
26 Mar 2024 | 0.5223 | 0.0026 | 0.50% | 0.5197 | 0.5229 | 0.5183 | 0 |
25 Mar 2024 | 0.5197 | -0.0017 | -0.33% | 0.5215 | 0.5221 | 0.5191 | 0 |
24 Mar 2024 | 0.5214 | -0.0018 | -0.35% | 0.5222 | 0.5233 | 0.52 | 0 |
23 Mar 2024 | 0.5233 | 0.00 | 0.00% | 0.5233 | 0.5233 | 0.5233 | 0 |
22 Mar 2024 | 0.5233 | 0.0047 | 0.90% | 0.5186 | 0.5239 | 0.5194 | 0 |
21 Mar 2024 | 0.5186 | -0.0016 | -0.31% | 0.5202 | 0.5207 | 0.5182 | 0 |
20 Mar 2024 | 0.5202 | -0.0044 | -0.84% | 0.5246 | 0.5256 | 0.5177 | 0 |
19 Mar 2024 | 0.5246 | -0.0023 | -0.44% | 0.5269 | 0.5277 | 0.5239 | 0 |
18 Mar 2024 | 0.5269 | 0.0032 | 0.61% | 0.5236 | 0.5282 | 0.5215 | 0 |
17 Mar 2024 | 0.5237 | 0.00 | 0.00% | 0.5237 | 0.5237 | 0.5237 | 0 |
16 Mar 2024 | 0.5237 | 0.00 | 0.00% | 0.5237 | 0.5237 | 0.5237 | 0 |
15 Mar 2024 | 0.5237 | 0.0001 | 0.03% | 0.5236 | 0.5245 | 0.5207 | 0 |
14 Mar 2024 | 0.5236 | 0.0022 | 0.42% | 0.5214 | 0.5253 | 0.521 | 0 |
13 Mar 2024 | 0.5214 | -0.001 | -0.19% | 0.5224 | 0.5256 | 0.52 | 0 |
12 Mar 2024 | 0.5224 | -0.0048 | -0.91% | 0.5272 | 0.5266 | 0.5209 | 0 |
11 Mar 2024 | 0.5272 | -0.0036 | -0.68% | 0.5308 | 0.5306 | 0.5258 | 0 |
10 Mar 2024 | 0.5308 | 0.0019 | 0.35% | 0.5285 | 0.5316 | 0.5285 | 0 |
09 Mar 2024 | 0.529 | 0.00 | 0.00% | 0.529 | 0.529 | 0.529 | 0 |
08 Mar 2024 | 0.529 | 0.0031 | 0.59% | 0.5258 | 0.5305 | 0.5242 | 0 |
07 Mar 2024 | 0.5258 | -0.0022 | -0.42% | 0.5281 | 0.5299 | 0.5254 | 0 |
06 Mar 2024 | 0.528 | -0.0019 | -0.36% | 0.5301 | 0.5298 | 0.5271 | 0 |
05 Mar 2024 | 0.5299 | -0.0026 | -0.49% | 0.5326 | 0.5333 | 0.5283 | 0 |
04 Mar 2024 | 0.5325 | 0.0001 | 0.02% | 0.5325 | 0.534 | 0.5303 | 0 |
03 Mar 2024 | 0.5325 | 0.00 | 0.00% | 0.5325 | 0.5325 | 0.5325 | 0 |
02 Mar 2024 | 0.5325 | 0.00 | 0.00% | 0.5325 | 0.5325 | 0.5325 | 0 |
01 Mar 2024 | 0.5325 | -0.0026 | -0.48% | 0.5351 | 0.5354 | 0.532 | 0 |
29 Feb 2024 | 0.535 | -0.001 | -0.19% | 0.5361 | 0.538 | 0.5338 | 0 |
28 Feb 2024 | 0.536 | 0.0038 | 0.72% | 0.5321 | 0.5365 | 0.5311 | 0 |
27 Feb 2024 | 0.5322 | -0.0052 | -0.97% | 0.5373 | 0.538 | 0.5314 | 0 |
26 Feb 2024 | 0.5374 | -0.0001 | -0.02% | 0.5375 | 0.5401 | 0.535 | 0 |
25 Feb 2024 | 0.5375 | 0.0006 | 0.12% | 0.5375 | 0.5385 | 0.5369 | 0 |
24 Feb 2024 | 0.5369 | 0.00 | 0.00% | 0.5369 | 0.5369 | 0.5369 | 0 |
23 Feb 2024 | 0.5369 | 0.0036 | 0.68% | 0.5333 | 0.5376 | 0.5301 | 0 |
22 Feb 2024 | 0.5333 | 0.0064 | 1.21% | 0.5269 | 0.5344 | 0.5258 | 0 |
21 Feb 2024 | 0.5269 | 0.0012 | 0.24% | 0.5255 | 0.5288 | 0.5235 | 0 |
20 Feb 2024 | 0.5257 | 0.0003 | 0.06% | 0.5253 | 0.5287 | 0.5224 | 0 |
19 Feb 2024 | 0.5253 | 0.0013 | 0.24% | 0.5242 | 0.5277 | 0.524 | 0 |
18 Feb 2024 | 0.524 | 0.0009 | 0.18% | 0.5236 | 0.5243 | 0.5231 | 0 |
17 Feb 2024 | 0.5231 | 0.00 | 0.00% | 0.5231 | 0.5231 | 0.5231 | 0 |
16 Feb 2024 | 0.5231 | -0.0022 | -0.43% | 0.5253 | 0.5256 | 0.5222 | 0 |
15 Feb 2024 | 0.5254 | -0.0025 | -0.48% | 0.5279 | 0.5281 | 0.5249 | 0 |
14 Feb 2024 | 0.5279 | -0.0022 | -0.42% | 0.5301 | 0.5309 | 0.5261 | 0 |
13 Feb 2024 | 0.5301 | 0.0021 | 0.40% | 0.5281 | 0.5313 | 0.5266 | 0 |
12 Feb 2024 | 0.528 | -0.0026 | -0.48% | 0.5305 | 0.5321 | 0.526 | 0 |
11 Feb 2024 | 0.5306 | 0.001 | 0.19% | 0.5295 | 0.5311 | 0.5295 | 0 |
10 Feb 2024 | 0.5295 | -0.0018 | -0.34% | 0.5274 | 0.5295 | 0.5274 | 0 |
09 Feb 2024 | 0.5314 | 0.002 | 0.38% | 0.5294 | 0.5314 | 0.527 | 0 |
08 Feb 2024 | 0.5293 | -0.0018 | -0.33% | 0.5311 | 0.5299 | 0.5268 | 0 |
07 Feb 2024 | 0.5311 | 0.0017 | 0.33% | 0.5294 | 0.5323 | 0.5288 | 0 |
06 Feb 2024 | 0.5294 | -0.004 | -0.75% | 0.5332 | 0.5336 | 0.5289 | 0 |
05 Feb 2024 | 0.5334 | 0.0011 | 0.21% | 0.5318 | 0.5335 | 0.5285 | 0 |
04 Feb 2024 | 0.5322 | 0.0002 | 0.04% | 0.5324 | 0.5328 | 0.531 | 0 |
03 Feb 2024 | 0.532 | 0.00 | 0.00% | 0.532 | 0.532 | 0.532 | 0 |
02 Feb 2024 | 0.532 | 0.006 | 1.14% | 0.526 | 0.5322 | 0.5251 | 0 |
01 Feb 2024 | 0.526 | 0.001 | 0.20% | 0.5244 | 0.529 | 0.5248 | 0 |
31 Ene 2024 | 0.525 | -0.006 | -1.13% | 0.531 | 0.5317 | 0.5242 | 0 |
30 Ene 2024 | 0.531 | 0.0003 | 0.06% | 0.5309 | 0.5344 | 0.5305 | 0 |
29 Ene 2024 | 0.5307 | 0.0042 | 0.80% | 0.5265 | 0.5317 | 0.526 | 0 |
28 Ene 2024 | 0.5265 | -0.0001 | -0.03% | 0.5269 | 0.5269 | 0.5257 | 0 |
27 Ene 2024 | 0.5266 | 0.00 | 0.00% | 0.5266 | 0.5266 | 0.5266 | 0 |