THBZAR

Datos Históricos THB vs ZAR

THBZAR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Sep 2022 0.4746413 -0.001336 -0.28% 0.4760168 0.4764311 0.4704434 0
26 Sep 2022 0.4759775 -0.00062 -0.13% 0.4783859 0.4810787 0.4741273 0
25 Sep 2022 0.4765979 0.00 0.0% 0.4765979 0.4765979 0.4765979 0
24 Sep 2022 0.4765979 0.00 0.0% 0.4765979 0.4765979 0.4765979 0
23 Sep 2022 0.4765979 0.0058849 1.25% 0.4706677 0.4789675 0.4712334 0
22 Sep 2022 0.470713 -0.006008 -1.26% 0.4767908 0.4763582 0.468832 0
21 Sep 2022 0.4767209 -0.002004 -0.42% 0.4787221 0.4785776 0.4733193 0
20 Sep 2022 0.4787252 -0.000291 -0.06% 0.4791281 0.4812077 0.4771378 0
19 Sep 2022 0.4790163 -0.007399 -1.52% 0.4865274 0.4875848 0.4770901 0
18 Sep 2022 0.4864155 0.0112304 2.36% 0.4850723 0.4867002 0.4751851 0
17 Sep 2022 0.4751851 -0.003187 -0.67% 0.4751851 0.4783719 0.4751851 0
16 Sep 2022 0.4783719 0.0026676 0.56% 0.4758621 0.4798563 0.4740595 0
15 Sep 2022 0.4757043 -0.001583 -0.33% 0.4771448 0.4775102 0.4730913 0
14 Sep 2022 0.4772869 0.0006286 0.13% 0.4765595 0.478404 0.4739303 0
13 Sep 2022 0.4766583 0.0049478 1.05% 0.4716579 0.4777564 0.467403 0
12 Sep 2022 0.4717105 -0.004952 -1.04% 0.4766912 0.4775286 0.4689257 0
11 Sep 2022 0.4766624 -0.000039 -0.01% 0.4771454 0.480504 0.4765479 0
10 Sep 2022 0.4767011 0.0001438 0.03% 0.4767011 0.4767011 0.4765573 0
09 Sep 2022 0.4765573 -0.004179 -0.87% 0.480594 0.4797342 0.4742849 0
08 Sep 2022 0.4807366 0.0077431 1.64% 0.4730635 0.4810736 0.4735312 0
07 Sep 2022 0.4729935 0.0014586 0.31% 0.4715185 0.4756318 0.4707627 0
06 Sep 2022 0.4715349 0.0014438 0.31% 0.4699876 0.4738204 0.4678613 0
05 Sep 2022 0.4700911 -0.000062 -0.01% 0.4702156 0.4743058 0.468202 0
04 Sep 2022 0.4701529 -0.001561 -0.33% 0.4721203 0.4721203 0.4691543 0
03 Sep 2022 0.4717141 0.00 0.0% 0.4717141 0.4717141 0.4717141 0
02 Sep 2022 0.4717141 0.0014166 0.3% 0.4696787 0.4733368 0.4688544 0
01 Sep 2022 0.4702975 0.002291 0.49% 0.4679026 0.4714977 0.4658906 0
31 Ago 2022 0.4680065 0.0022592 0.49% 0.4657807 0.4691488 0.4637403 0
30 Ago 2022 0.4657473 0.0025758 0.56% 0.4634501 0.4669773 0.4603842 0
29 Ago 2022 0.4631715 -0.002979 -0.64% 0.4668498 0.4674938 0.4618099 0
28 Ago 2022 0.4661501 0.00 0.0% 0.4661501 0.4661501 0.4661501 0
27 Ago 2022 0.4661501 0.00 0.0% 0.4661501 0.4661501 0.4661501 0
26 Ago 2022 0.4661501 -0.001164 -0.25% 0.4672144 0.4686832 0.4629244 0
25 Ago 2022 0.4673138 -0.002976 -0.63% 0.4703225 0.4714225 0.466497 0
24 Ago 2022 0.4702901 -0.001065 -0.23% 0.4713592 0.4732776 0.4687899 0
23 Ago 2022 0.4713549 0.000435 0.09% 0.4709423 0.4758546 0.4687524 0
22 Ago 2022 0.4709199 -0.006294 -1.32% 0.4771857 0.4752772 0.4696031 0
21 Ago 2022 0.4772143 0.0010878 0.23% 0.4763721 0.4772899 0.475708 0
20 Ago 2022 0.4761265 0.00 0.0% 0.4747092 0.4761265 0.4747092 0
19 Ago 2022 0.4761265 0.0022694 0.48% 0.4731952 0.4771443 0.4725624 0
18 Ago 2022 0.4738571 0.0040615 0.86% 0.4695632 0.4740668 0.4669107 0
17 Ago 2022 0.4697956 0.006631 1.43% 0.4630279 0.4708898 0.4607108 0
16 Ago 2022 0.4631646 0.0011341 0.25% 0.4620974 0.4666674 0.4622219 0
15 Ago 2022 0.4620305 0.0029458 0.64% 0.4590778 0.4638189 0.4574814 0
14 Ago 2022 0.4590847 0.00104 0.23% 0.4585966 0.459652 0.4580447 0
13 Ago 2022 0.4580447 0.00 0.0% 0.4580447 0.4580447 0.4580447 0
12 Ago 2022 0.4580447 -0.003895 -0.84% 0.4619051 0.4625294 0.4572897 0
11 Ago 2022 0.4619399 0.0032082 0.7% 0.458703 0.4633233 0.4564358 0
10 Ago 2022 0.4587317 -0.011005 -2.34% 0.4698105 0.4694792 0.4568524 0
09 Ago 2022 0.4697364 0.0011883 0.25% 0.4685665 0.4706885 0.4673897 0
08 Ago 2022 0.4685481 -0.000617 -0.13% 0.4692643 0.4697336 0.4658864 0
07 Ago 2022 0.4691652 -0.000203 -0.04% 0.4694396 0.4697363 0.4690674 0
06 Ago 2022 0.4693681 0.000478 0.1% 0.4693681 0.4693681 0.4678596 0
05 Ago 2022 0.4688901 0.0051755 1.12% 0.4637026 0.4743757 0.4650329 0
04 Ago 2022 0.4637146 0.0004667 0.1% 0.4632205 0.4669496 0.4624519 0
03 Ago 2022 0.4632479 -0.001556 -0.33% 0.4649926 0.4659865 0.4600157 0
02 Ago 2022 0.464804 0.0074831 1.64% 0.4571624 0.4660697 0.4552915 0
01 Ago 2022 0.4573209 -0.000418 -0.09% 0.4579336 0.4598667 0.4545746 0
31 Jul 2022 0.457739 -0.000838 -0.18% 0.4578371 0.4586151 0.4542187 0
30 Jul 2022 0.4585767 0.00 0.0% 0.4585767 0.4585767 0.4585767 0
29 Jul 2022 0.4585767 0.0046152 1.02% 0.4543755 0.4591631 0.4525201 0
28 Jul 2022 0.4539615 -0.000666 -0.15% 0.4549962 0.4596589 0.4520729 0
27 Jul 2022 0.4546271 -0.005639 -1.23% 0.4602479 0.4599396 0.4537164 0
26 Jul 2022 0.4602662 0.00255 0.56% 0.4577331 0.4629494 0.4550746 0
25 Jul 2022 0.4577162 -0.001231 -0.27% 0.4590497 0.4605508 0.4559381 0
24 Jul 2022 0.4589471 -0.000711 -0.15% 0.4598535 0.4601622 0.4586879 0
23 Jul 2022 0.4596583 0.0001228 0.03% 0.4596583 0.4596583 0.4595355 0
22 Jul 2022 0.4595355 -0.004146 -0.89% 0.4639454 0.4647664 0.4580524 0
21 Jul 2022 0.4636813 -0.003165 -0.68% 0.4667465 0.4682483 0.462 0
20 Jul 2022 0.4668462 -0.000436 -0.09% 0.4674514 0.4690508 0.4644457 0
19 Jul 2022 0.4672817 0.0004313 0.09% 0.4669339 0.4679396 0.4629879 0
18 Jul 2022 0.4668504 0.0003228 0.07% 0.4668695 0.469288 0.4636142 0
17 Jul 2022 0.4665276 0.00 0.0% 0.4665276 0.4665276 0.4665276 0
16 Jul 2022 0.4665276 0.00 0.0% 0.4665276 0.4665276 0.4665276 0
15 Jul 2022 0.4665276 -0.002345 -0.5% 0.4690147 0.4714079 0.4654212 0
14 Jul 2022 0.4688722 0.0002642 0.06% 0.468088 0.4719753 0.4663328 0
13 Jul 2022 0.468608 -0.001542 -0.33% 0.470171 0.4736364 0.4661685 0
12 Jul 2022 0.4701496 -0.001781 -0.38% 0.4718383 0.4733184 0.4680517 0
11 Jul 2022 0.4719305 0.0028622 0.61% 0.4690847 0.4725502 0.4688549 0
10 Jul 2022 0.4690683 -0.001655 -0.35% 0.4708763 0.4708763 0.469045 0
09 Jul 2022 0.4707231 0.0003013 0.06% 0.4707231 0.4707231 0.4704218 0
08 Jul 2022 0.4704218 0.0065662 1.42% 0.4639264 0.4721712 0.4639594 0
07 Jul 2022 0.4638556 -0.000171 -0.04% 0.4646569 0.4660238 0.4627046 0
06 Jul 2022 0.464027 0.003998 0.87% 0.4600363 0.4654238 0.4588661 0
05 Jul 2022 0.460029 0.0021057 0.46% 0.4579187 0.4622989 0.4541621 0
04 Jul 2022 0.4579233 -0.001918 -0.42% 0.4593288 0.4601945 0.4552246 0
03 Jul 2022 0.4598409 -0.000762 -0.17% 0.4604575 0.4606031 0.4581591 0
02 Jul 2022 0.4606031 0.00 0.0% 0.4606031 0.4606031 0.4606031 0
01 Jul 2022 0.4606031 -0.000343 -0.07% 0.461355 0.4627069 0.4572021 0
30 Jun 2022 0.460946 -0.000241 -0.05% 0.461203 0.4663228 0.457932 0
Su Consulta Reciente
FX
THBZAR
THB vs ZAR
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220928 02:52:43