TNDZAR

Datos Históricos TND vs ZAR

TNDZAR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Sep 2022 5.42869 -0.07 -1.29% 5.41392 5.49938 5.41392 0
26 Sep 2022 5.49938 0.05 0.93% 5.47238 5.49938 5.44895 0
25 Sep 2022 5.44895 0.00 0.0% 5.44895 5.44895 5.44895 0
24 Sep 2022 5.44895 0.00 0.0% 5.44895 5.44895 5.44895 0
23 Sep 2022 5.44895 0.01 0.24% 5.51671 5.51671 5.43591 0
22 Sep 2022 5.43591 -0.31 -5.44% 5.4575 5.4575 5.43591 0
21 Sep 2022 5.74855 0.23 4.19% 5.74855 5.74855 5.51738 0
20 Sep 2022 5.51738 -0.01 -0.17% 6.16964 6.16964 5.51738 0
19 Sep 2022 5.52693 0.01 0.13% 5.55518 5.55518 5.51108 0
18 Sep 2022 5.51976 0.00 0.0% 5.51976 5.51976 5.51976 0
17 Sep 2022 5.51976 0.00 0.0% 5.51976 5.51976 5.51976 0
16 Sep 2022 5.51976 0.08 1.46% 5.52962 5.52962 5.44038 0
15 Sep 2022 5.44038 0.03 0.61% 5.404 5.44038 5.404 0
14 Sep 2022 5.40753 -0.06 -1.1% 5.39881 5.46762 5.39881 0
13 Sep 2022 5.46762 0.09 1.58% 5.46762 5.46762 5.38256 0
12 Sep 2022 5.38256 -0.03 -0.49% 5.33974 5.40926 5.33974 0
11 Sep 2022 5.40926 0.00 0.0% 5.40926 5.40926 5.40926 0
10 Sep 2022 5.40926 0.00 0.0% 5.40926 5.40926 5.40926 0
09 Sep 2022 5.40926 -0.05 -0.99% 5.41214 5.46363 5.40926 0
08 Sep 2022 5.46363 0.10 1.8% 5.46363 5.46363 5.36697 0
07 Sep 2022 5.36697 0.01 0.15% 6.0393 6.0393 5.35883 0
06 Sep 2022 5.35883 0.03 0.49% 5.35171 5.35883 5.3329 0
05 Sep 2022 5.3329 -0.05 -0.94% 5.36006 5.38337 5.3329 0
04 Sep 2022 5.38337 0.00 0.0% 5.38337 5.38337 5.38337 0
03 Sep 2022 5.38337 0.00 0.0% 5.38337 5.38337 5.38337 0
02 Sep 2022 5.38337 0.02 0.34% 5.36355 5.38504 5.36355 0
01 Sep 2022 5.36495 0.01 0.13% 5.41091 5.41091 5.35788 0
31 Ago 2022 5.35788 0.04 0.78% 5.33811 5.36408 5.31656 0
30 Ago 2022 5.31656 0.05 0.9% 5.29339 5.31656 5.26892 0
29 Ago 2022 5.26892 0.00 -0.02% 5.27088 5.28437 5.26892 0
28 Ago 2022 5.26985 0.00 0.0% 5.26985 5.26985 5.26985 0
27 Ago 2022 5.26985 0.00 0.0% 5.26985 5.26985 5.26985 0
26 Ago 2022 5.26985 0.01 0.22% 5.27043 5.27043 5.25674 0
25 Ago 2022 5.25805 -0.04 -0.78% 5.26581 5.29953 5.25164 0
24 Ago 2022 5.29953 -0.02 -0.45% 5.32827 5.32827 5.29953 0
23 Ago 2022 5.32375 -0.01 -0.23% 5.368 5.368 5.30932 0
22 Ago 2022 5.33612 -0.01 -0.11% 5.3596 5.3596 5.33612 0
21 Ago 2022 5.34199 0.00 0.0% 5.34199 5.34199 5.34199 0
20 Ago 2022 5.34199 0.00 0.0% 5.34199 5.34199 5.34199 0
19 Ago 2022 5.34199 0.01 0.2% 5.37614 5.37614 5.33159 0
18 Ago 2022 5.33159 0.11 2.13% 5.32869 5.33759 5.22033 0
17 Ago 2022 5.22033 0.00 0.0% 5.22033 5.22033 5.22033 0
16 Ago 2022 5.22033 0.00 -0.06% 5.21611 5.22358 5.21141 0
15 Ago 2022 5.22358 0.07 1.32% 5.22691 5.22691 5.15555 0
14 Ago 2022 5.15555 0.00 0.0% 5.15555 5.15555 5.15555 0
13 Ago 2022 5.15555 0.00 0.0% 5.15555 5.15555 5.15555 0
12 Ago 2022 5.15555 -0.04 -0.81% 5.19868 5.19868 5.14455 0
11 Ago 2022 5.19747 0.01 0.14% 5.17101 5.21934 5.17101 0
10 Ago 2022 5.19008 -0.11 -2.06% 5.18889 5.29898 5.17933 0
09 Ago 2022 5.29898 0.00 0.02% 5.29898 5.29898 5.29813 0
08 Ago 2022 5.29813 -0.03 -0.52% 5.26791 5.32591 5.26791 0
07 Ago 2022 5.32591 0.00 0.0% 5.32591 5.32591 5.32591 0
06 Ago 2022 5.32591 0.00 0.0% 5.32591 5.32591 5.32591 0
05 Ago 2022 5.32591 0.05 1.03% 5.32946 5.32946 5.27161 0
04 Ago 2022 5.27161 -0.03 -0.56% 5.25742 5.30125 5.25742 0
03 Ago 2022 5.30125 -0.01 -0.26% 5.39915 5.39915 5.30125 0
02 Ago 2022 5.31508 0.03 0.49% 5.32009 5.32009 5.28909 0
01 Ago 2022 5.28909 -0.12 -2.28% 5.26734 5.4125 5.26734 0
31 Jul 2022 5.4125 0.00 0.0% 5.4125 5.4125 5.4125 0
30 Jul 2022 5.4125 0.00 0.0% 5.4125 5.4125 5.4125 0
29 Jul 2022 5.4125 -0.01 -0.26% 5.4125 5.42676 5.4125 0
28 Jul 2022 5.42676 0.13 2.38% 5.42676 5.42676 5.3007 0
27 Jul 2022 5.3007 0.14 2.74% 5.31107 5.31107 5.3007 0
26 Jul 2022 5.15954 0.00 0.0% 5.15954 5.15954 5.15954 0
25 Jul 2022 5.15954 0.00 0.0% 5.15954 5.15954 5.15954 0
24 Jul 2022 5.15954 0.00 0.0% 5.15954 5.15954 5.15954 0
23 Jul 2022 5.15954 0.00 0.0% 5.15954 5.15954 5.15954 0
22 Jul 2022 5.15954 0.00 0.0% 5.15954 5.15954 5.15954 0
21 Jul 2022 5.15954 0.00 0.0% 5.15954 5.15954 5.15954 0
20 Jul 2022 5.15954 0.00 0.0% 5.15954 5.15954 5.15954 0
19 Jul 2022 5.15954 0.00 0.0% 5.15954 5.15954 5.15954 0
18 Jul 2022 5.15954 0.00 0.0% 5.15954 5.15954 5.15954 0
17 Jul 2022 5.15954 0.00 0.0% 5.15954 5.15954 5.15954 0
16 Jul 2022 5.15954 0.00 0.0% 5.15954 5.15954 5.15954 0
15 Jul 2022 5.15954 0.00 0.0% 5.15954 5.15954 5.15954 0
14 Jul 2022 5.15954 0.00 0.0% 5.15954 5.15954 5.15954 0
13 Jul 2022 5.15954 0.00 0.0% 5.15954 5.15954 5.15954 0
12 Jul 2022 5.15954 0.00 0.0% 5.15954 5.15954 5.15954 0
11 Jul 2022 5.15954 0.00 0.0% 5.15954 5.15954 5.15954 0
10 Jul 2022 5.15954 0.00 0.0% 5.15954 5.15954 5.15954 0
09 Jul 2022 5.15954 0.00 0.0% 5.15954 5.15954 5.15954 0
08 Jul 2022 5.15954 0.00 0.0% 5.15954 5.15954 5.15954 0
07 Jul 2022 5.15954 0.00 0.0% 5.15954 5.15954 5.15954 0
06 Jul 2022 5.15954 0.00 0.0% 5.15954 5.15954 5.15954 0
05 Jul 2022 5.15954 0.00 0.0% 5.15954 5.15954 5.15954 0
04 Jul 2022 5.15954 0.00 0.0% 5.15954 5.15954 5.15954 0
03 Jul 2022 5.15954 0.00 0.0% 5.15954 5.15954 5.15954 0
02 Jul 2022 5.15954 0.00 0.0% 5.15954 5.15954 5.15954 0
01 Jul 2022 5.15954 0.00 0.0% 5.15954 5.15954 5.15954 0
30 Jun 2022 5.15954 0.00 0.0% 5.15954 5.15954 5.15954 0
Su Consulta Reciente
FX
TNDZAR
TND vs ZAR
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220928 02:38:43