US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Forex
Tunisian Dinar vs South African Rand (TNDZAR)
Tunisian Dinar vs South African Rand (TNDZAR) Histórico

TNDZAR Tunisian Dinar vs South African Rand

6.03888

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

TNDZAR Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Abr 2024	6.03888	-0.07	-1.12%	6.04997	6.1073	6.03888	0
24 Abr 2024	6.1073	0.05	0.76%	6.09729	6.1073	6.06123	0
23 Abr 2024	6.06123	-0.02	-0.33%	6.06123	6.08127	6.06123	0
22 Abr 2024	6.08127	0.02	0.27%	6.07085	6.08238	6.06481	0
21 Abr 2024	6.06481	0.00	0.00%	6.06481	6.06481	6.06481	0
20 Abr 2024	6.06481	0.00	0.00%	6.06481	6.06481	6.06481	0
19 Abr 2024	6.06481	-0.03	-0.49%	6.08163	6.09485	6.06481	0
18 Abr 2024	6.09485	0.08	1.32%	6.05376	6.09485	6.01549	0
17 Abr 2024	6.01549	0.00	0.00%	6.01549	6.01549	6.01549	0
16 Abr 2024	6.01549	-0.09	-1.41%	6.01549	6.10173	6.01549	0
15 Abr 2024	6.10173	0.03	0.53%	6.10173	6.10173	6.06955	0
14 Abr 2024	6.06955	0.00	0.00%	6.06955	6.06955	6.06955	0
13 Abr 2024	6.06955	0.00	0.00%	6.06955	6.06955	6.06955	0
12 Abr 2024	6.06955	0.05	0.90%	6.06858	6.06955	6.01549	0
11 Abr 2024	6.01549	0.00	0.00%	6.01549	6.01549	6.01549	0
10 Abr 2024	6.01549	0.09	1.50%	6.01549	6.01549	5.92674	0
09 Abr 2024	5.92674	-0.05	-0.83%	5.92999	5.97631	5.92674	0
08 Abr 2024	5.97631	0.00	-0.05%	5.97306	5.97931	5.97153	0
07 Abr 2024	5.97931	0.00	0.00%	5.97931	5.97931	5.97931	0
06 Abr 2024	5.97931	0.00	0.00%	5.97931	5.97931	5.97931	0
05 Abr 2024	5.97931	0.03	0.52%	5.96936	5.97931	5.94863	0
04 Abr 2024	5.94863	-0.01	-0.13%	5.94863	5.95662	5.94863	0
03 Abr 2024	5.95662	-0.03	-0.56%	5.95662	5.99043	5.95662	0
02 Abr 2024	5.99043	-0.07	-1.20%	6.03132	6.06336	5.98852	0
01 Abr 2024	6.06336	0.04	0.65%	6.05266	6.06624	6.02429	0
31 Mar 2024	6.02429	0.00	0.00%	6.02429	6.02429	6.02429	0
30 Mar 2024	6.02429	0.00	0.00%	6.02429	6.02429	6.02429	0
29 Mar 2024	6.02429	-0.05	-0.80%	6.03314	6.07306	6.02429	0
28 Mar 2024	6.07306	0.02	0.40%	6.07391	6.07391	6.04911	0
27 Mar 2024	6.04911	-0.04	-0.61%	6.05494	6.08616	6.04911	0
26 Mar 2024	6.08616	0.03	0.46%	6.0868	6.0868	6.05816	0
25 Mar 2024	6.05816	-0.08	-1.28%	6.03523	6.13691	6.03523	0
24 Mar 2024	6.13691	0.00	0.00%	6.13691	6.13691	6.13691	0
23 Mar 2024	6.13691	0.00	0.00%	6.13691	6.13691	6.13691	0
22 Mar 2024	6.13691	0.05	0.80%	6.13691	6.13691	6.08791	0
21 Mar 2024	6.08791	0.00	0.00%	6.08791	6.08791	6.08791	0
20 Mar 2024	6.08791	-0.01	-0.12%	6.08778	6.08791	6.05753	0
19 Mar 2024	6.09536	-0.01	-0.24%	6.09536	6.11007	6.09536	0
18 Mar 2024	6.11007	0.06	0.96%	6.11054	6.11054	6.05174	0
17 Mar 2024	6.05174	0.00	0.00%	6.05174	6.05174	6.05174	0
16 Mar 2024	6.05174	0.00	0.00%	6.05174	6.05174	6.05174	0
15 Mar 2024	6.05174	0.00	0.02%	6.05323	6.05754	6.05066	0
14 Mar 2024	6.05066	0.06	1.02%	6.07034	6.07034	5.98984	0
13 Mar 2024	5.98984	-0.04	-0.58%	5.99724	6.02489	5.98598	0
12 Mar 2024	6.02489	0.00	-0.01%	6.03649	6.0402	6.02392	0
11 Mar 2024	6.02576	-0.03	-0.53%	6.03743	6.05784	6.02576	0
10 Mar 2024	6.05784	0.00	0.00%	6.05784	6.05784	6.05784	0
09 Mar 2024	6.05784	0.00	0.00%	6.05784	6.05784	6.05784	0
08 Mar 2024	6.05784	0.04	0.74%	6.032	6.05784	6.01307	0
07 Mar 2024	6.01307	-0.04	-0.68%	6.00812	6.05403	6.00812	0
06 Mar 2024	6.05403	-0.05	-0.81%	6.04577	6.10318	6.04577	0
05 Mar 2024	6.10318	0.00	0.00%	6.10318	6.10318	6.10318	0
04 Mar 2024	6.10318	-0.01	-0.15%	6.08673	6.11249	6.08673	0
03 Mar 2024	6.11249	0.00	0.00%	6.11249	6.11249	6.11249	0
02 Mar 2024	6.11249	0.00	0.00%	6.11249	6.11249	6.11249	0
01 Mar 2024	6.11249	-0.03	-0.44%	6.14539	6.14539	6.11249	0
29 Feb 2024	6.13934	0.03	0.41%	6.15019	6.15019	6.11427	0
28 Feb 2024	6.11427	0.00	0.00%	6.11427	6.11427	6.11427	0
27 Feb 2024	6.11427	-0.08	-1.27%	6.13278	6.19315	6.11427	0
26 Feb 2024	6.19314	0.01	0.21%	6.20089	6.20089	6.1799	0
25 Feb 2024	6.1799	0.00	0.00%	6.1799	6.1799	6.1799	0
24 Feb 2024	6.1799	0.00	0.00%	6.1799	6.1799	6.1799	0
23 Feb 2024	6.1799	0.05	0.77%	6.17997	6.17997	6.13276	0
22 Feb 2024	6.13276	0.08	1.27%	6.12445	6.13276	6.05596	0
21 Feb 2024	6.05596	0.00	-0.03%	6.03281	6.05886	6.03281	0
20 Feb 2024	6.05758	0.02	0.39%	6.0279	6.05758	6.0279	0
19 Feb 2024	6.03378	0.00	0.00%	6.03378	6.03378	6.03378	0
18 Feb 2024	6.03378	0.00	0.00%	6.03378	6.03378	6.03378	0
17 Feb 2024	6.03378	0.00	0.00%	6.03378	6.03378	6.03378	0
16 Feb 2024	6.03378	-0.02	-0.32%	6.04492	6.05299	6.03378	0
15 Feb 2024	6.05299	0.00	0.04%	6.03175	6.05299	6.03175	0
14 Feb 2024	6.05044	-0.04	-0.62%	6.05397	6.08813	6.05044	0
13 Feb 2024	6.08813	0.04	0.70%	6.10467	6.10467	6.04586	0
12 Feb 2024	6.04586	-0.04	-0.71%	6.0593	6.08897	6.03433	0
11 Feb 2024	6.08897	0.00	0.00%	6.08897	6.08897	6.08897	0
10 Feb 2024	6.08897	0.00	0.00%	6.08897	6.08897	6.08897	0
09 Feb 2024	6.08897	0.03	0.50%	6.08189	6.09191	0.6036	0
08 Feb 2024	6.05855	0.02	0.32%	6.05855	6.05855	6.03899	0
07 Feb 2024	6.03899	0.01	0.17%	6.0546	6.0546	6.02887	0
06 Feb 2024	6.02887	-0.03	-0.57%	6.01324	6.06368	6.01324	0
05 Feb 2024	6.06368	0.02	0.30%	6.09848	6.09848	6.04564	0
04 Feb 2024	6.04564	0.00	0.00%	6.04564	6.04564	6.04564	0
03 Feb 2024	6.04564	0.00	0.00%	6.04564	6.04564	6.04564	0
02 Feb 2024	6.04564	0.08	1.28%	6.07549	6.07549	5.96929	0
01 Feb 2024	5.96929	-0.02	-0.27%	5.97438	5.98548	5.9622	0
31 Ene 2024	5.98548	-0.04	-0.69%	5.97545	6.0272	5.97545	0
30 Ene 2024	6.0272	0.00	-0.08%	6.0454	6.0454	6.02408	0
29 Ene 2024	6.0318	0.00	0.02%	6.04721	6.04721	6.03052	0
28 Ene 2024	6.03052	0.00	0.00%	6.03052	6.03052	6.03052	0
27 Ene 2024	6.03052	0.00	0.00%	6.03052	6.03052	6.03052	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones