Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Tongan Pa´anga vs Pound Sterling | TOPGBP | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.3334 | 0.3334 | 0.3334 | 0.3373 |
Resumen Histórico TOPGBP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3346 | 0.3373 | 0.3334 | 0.00 | 0 | -0.0012 | -0.34% |
1 Month | 0.3312 | 0.3373 | 0.3311 | 0.00 | 0 | 0.0022 | 0.68% |
3 Months | 0.3303 | 0.3378 | 0.3284 | 0.00 | 0 | 0.0031 | 0.95% |
6 Months | 0.3411 | 0.3411 | 0.3284 | 0.00 | 0 | -0.0077 | -2.24% |
1 Year | 0.3395 | 0.3439 | 0.3262 | 0.00 | 0 | -0.0061 | -1.78% |
3 Years | 0.3174 | 0.4927 | 0.3126 | 0.00 | 0 | 0.016 | 5.04% |
5 Years | 0.3391 | 0.4927 | 0.3088 | 0.00 | 0 | -0.0057 | -1.68% |
TOPGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 0.3373 | 0.00 | 0.00% | 0.3373 | 0.3373 | 0.3373 | 0 |
24 Abr 2024 | 0.3373 | 0.00 | 0.00% | 0.3373 | 0.3373 | 0.3373 | 0 |
23 Abr 2024 | 0.3373 | 0.0016 | 0.48% | 0.3373 | 0.3373 | 0.3373 | 0 |
22 Abr 2024 | 0.3357 | 0.0011 | 0.33% | 0.3357 | 0.3357 | 0.3346 | 0 |
21 Abr 2024 | 0.3346 | 0.00 | 0.00% | 0.3346 | 0.3346 | 0.3346 | 0 |
20 Abr 2024 | 0.3346 | 0.00 | 0.00% | 0.3346 | 0.3346 | 0.3346 | 0 |
19 Abr 2024 | 0.3346 | 0.0001 | 0.03% | 0.3346 | 0.3346 | 0.3346 | 0 |
18 Abr 2024 | 0.3345 | 0.0001 | 0.03% | 0.3345 | 0.3345 | 0.3345 | 0 |
17 Abr 2024 | 0.3344 | -0.0001 | -0.03% | 0.3344 | 0.3344 | 0.3344 | 0 |
16 Abr 2024 | 0.3345 | -0.0002 | -0.06% | 0.3345 | 0.3345 | 0.3345 | 0 |
15 Abr 2024 | 0.3347 | 0.0014 | 0.42% | 0.3347 | 0.3347 | 0.3347 | 0 |
14 Abr 2024 | 0.3333 | 0.00 | 0.00% | 0.3333 | 0.3333 | 0.3333 | 0 |
13 Abr 2024 | 0.3333 | 0.00 | 0.00% | 0.3333 | 0.3333 | 0.3333 | 0 |
12 Abr 2024 | 0.3333 | -0.0002 | -0.06% | 0.3333 | 0.3333 | 0.3333 | 0 |
11 Abr 2024 | 0.3335 | 0.0019 | 0.57% | 0.3335 | 0.3335 | 0.3335 | 0 |
10 Abr 2024 | 0.3316 | -0.0001 | -0.03% | 0.3316 | 0.3316 | 0.3316 | 0 |
09 Abr 2024 | 0.3317 | -0.0001 | -0.03% | 0.3317 | 0.3317 | 0.3317 | 0 |
08 Abr 2024 | 0.3318 | 0.0004 | 0.12% | 0.3318 | 0.3318 | 0.3318 | 0 |
07 Abr 2024 | 0.3314 | 0.00 | 0.00% | 0.3314 | 0.3314 | 0.3314 | 0 |
06 Abr 2024 | 0.3314 | 0.00 | 0.00% | 0.3314 | 0.3314 | 0.3314 | 0 |
05 Abr 2024 | 0.3314 | 0.0003 | 0.09% | 0.3314 | 0.3314 | 0.3314 | 0 |
04 Abr 2024 | 0.3311 | -0.0011 | -0.33% | 0.3311 | 0.3311 | 0.3311 | 0 |
03 Abr 2024 | 0.3322 | -0.0005 | -0.15% | 0.3322 | 0.3322 | 0.3322 | 0 |
02 Abr 2024 | 0.3327 | 0.0015 | 0.45% | 0.3327 | 0.3327 | 0.3312 | 0 |
01 Abr 2024 | 0.3312 | 0.00 | 0.00% | 0.3312 | 0.3312 | 0.3312 | 0 |
31 Mar 2024 | 0.3312 | 0.00 | 0.00% | 0.3312 | 0.3312 | 0.3312 | 0 |
30 Mar 2024 | 0.3312 | 0.00 | 0.00% | 0.3312 | 0.3312 | 0.3312 | 0 |
29 Mar 2024 | 0.3312 | 0.00 | 0.00% | 0.3312 | 0.3312 | 0.3312 | 0 |
28 Mar 2024 | 0.3312 | -0.0003 | -0.09% | 0.3312 | 0.3312 | 0.3312 | 0 |
27 Mar 2024 | 0.3315 | -0.0064 | -1.88% | 0.3315 | 0.3315 | 0.3315 | 0 |
26 Mar 2024 | 0.3378 | 0.0059 | 1.76% | 0.3378 | 0.3378 | 0.3378 | 0 |