TRYJPY Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 4.8125 | 0.01 | 0.20% | 4.8075 | 4.848 | 4.7975 | 0 |
08 May 2024 | 4.803 | 0.01 | 0.15% | 4.798 | 4.8265 | 4.776 | 0 |
07 May 2024 | 4.796 | 0.02 | 0.38% | 4.778 | 4.799 | 4.769 | 0 |
06 May 2024 | 4.778 | 0.02 | 0.53% | 4.755 | 4.778 | 4.7395 | 0 |
05 May 2024 | 4.753 | 0.03 | 0.61% | 4.7755 | 4.7795 | 4.7205 | 0 |
04 May 2024 | 4.724 | 0.00 | 0.00% | 4.724 | 4.724 | 4.724 | 0 |
03 May 2024 | 4.724 | 0.00 | 0.02% | 4.725 | 4.7415 | 4.6885 | 0 |
02 May 2024 | 4.723 | -0.10 | -2.08% | 4.8255 | 4.829 | 4.7095 | 0 |
01 May 2024 | 4.8235 | -0.04 | -0.88% | 4.8675 | 4.874 | 4.6955 | 0 |
30 Abr 2024 | 4.8665 | 0.05 | 0.99% | 4.818 | 4.874 | 4.8275 | 0 |
29 Abr 2024 | 4.819 | -0.04 | -0.89% | 4.8625 | 4.907 | 4.7585 | 0 |
28 Abr 2024 | 4.8625 | 0.00 | 0.09% | 4.8415 | 4.8835 | 4.8345 | 0 |
27 Abr 2024 | 4.858 | 0.00 | 0.00% | 4.858 | 4.858 | 4.858 | 0 |
26 Abr 2024 | 4.858 | 0.08 | 1.60% | 4.7685 | 4.8795 | 4.7515 | 0 |
25 Abr 2024 | 4.7815 | 0.02 | 0.31% | 4.767 | 4.796 | 4.751 | 0 |
24 Abr 2024 | 4.7665 | 0.01 | 0.27% | 4.754 | 4.7745 | 4.744 | 0 |
23 Abr 2024 | 4.7535 | 0.00 | -0.01% | 4.7545 | 4.761 | 4.733 | 0 |
22 Abr 2024 | 4.754 | 0.00 | -0.02% | 4.7395 | 4.7675 | 4.7425 | 0 |
21 Abr 2024 | 4.755 | 0.00 | 0.00% | 4.755 | 4.755 | 4.755 | 0 |
20 Abr 2024 | 4.755 | 0.00 | 0.00% | 4.755 | 4.755 | 4.755 | 0 |
19 Abr 2024 | 4.755 | 0.01 | 0.16% | 4.747 | 4.8085 | 4.7065 | 0 |
18 Abr 2024 | 4.7475 | -0.01 | -0.11% | 4.753 | 4.759 | 4.7225 | 0 |
17 Abr 2024 | 4.7525 | -0.01 | -0.13% | 4.7575 | 4.763 | 4.7305 | 0 |
16 Abr 2024 | 4.7585 | 0.00 | 0.07% | 4.755 | 4.77 | 4.737 | 0 |
15 Abr 2024 | 4.755 | 0.02 | 0.37% | 4.73 | 4.767 | 4.7365 | 0 |
14 Abr 2024 | 4.7375 | 0.00 | 0.00% | 4.7375 | 4.7375 | 4.7375 | 0 |
13 Abr 2024 | 4.7375 | 0.00 | 0.00% | 4.7375 | 4.7375 | 4.7375 | 0 |
12 Abr 2024 | 4.7375 | 0.02 | 0.35% | 4.7135 | 4.7455 | 4.713 | 0 |
11 Abr 2024 | 4.721 | -0.02 | -0.36% | 4.7385 | 4.7635 | 4.69 | 0 |
10 Abr 2024 | 4.738 | 0.03 | 0.64% | 4.708 | 4.7435 | 4.7015 | 0 |
09 Abr 2024 | 4.708 | -0.01 | -0.22% | 4.7195 | 4.729 | 4.6945 | 0 |
08 Abr 2024 | 4.7185 | 0.01 | 0.15% | 4.7385 | 4.753 | 4.6915 | 0 |
07 Abr 2024 | 4.7115 | -0.02 | -0.42% | 4.7325 | 4.7405 | 4.6885 | 0 |
06 Abr 2024 | 4.7315 | 0.00 | 0.00% | 4.7315 | 4.7315 | 4.7315 | 0 |
05 Abr 2024 | 4.7315 | 0.00 | -0.04% | 4.7335 | 4.752 | 4.713 | 0 |
04 Abr 2024 | 4.7335 | -0.01 | -0.21% | 4.7445 | 4.7615 | 4.7145 | 0 |
03 Abr 2024 | 4.7435 | 0.02 | 0.38% | 4.723 | 4.7575 | 4.7215 | 0 |
02 Abr 2024 | 4.7255 | 0.03 | 0.59% | 4.6995 | 4.7395 | 4.6865 | 0 |
01 Abr 2024 | 4.698 | 0.03 | 0.71% | 4.669 | 4.772 | 4.659 | 0 |
31 Mar 2024 | 4.665 | 0.00 | 0.06% | 4.624 | 4.677 | 4.624 | 0 |
30 Mar 2024 | 4.662 | 0.00 | 0.00% | 4.662 | 4.662 | 4.662 | 0 |
29 Mar 2024 | 4.662 | 0.00 | -0.02% | 4.6625 | 4.6785 | 4.6355 | 0 |
28 Mar 2024 | 4.663 | -0.02 | -0.44% | 4.683 | 4.6875 | 4.656 | 0 |
27 Mar 2024 | 4.6835 | -0.02 | -0.43% | 4.7035 | 4.7115 | 4.6605 | 0 |
26 Mar 2024 | 4.7035 | 0.00 | -0.05% | 4.70 | 4.7115 | 4.6925 | 0 |
25 Mar 2024 | 4.706 | 0.00 | 0.00% | 4.7055 | 4.7335 | 4.688 | 0 |
24 Mar 2024 | 4.706 | -0.03 | -0.53% | 4.728 | 4.7365 | 4.6895 | 0 |
23 Mar 2024 | 4.731 | 0.00 | 0.00% | 4.731 | 4.731 | 4.731 | 0 |
22 Mar 2024 | 4.731 | 0.02 | 0.33% | 4.7155 | 4.745 | 4.6985 | 0 |
21 Mar 2024 | 4.7155 | 0.06 | 1.39% | 4.65 | 4.7705 | 4.634 | 0 |
20 Mar 2024 | 4.651 | -0.01 | -0.21% | 4.6625 | 4.713 | 4.628 | 0 |
19 Mar 2024 | 4.661 | 0.05 | 1.06% | 4.612 | 4.6675 | 4.5935 | 0 |
18 Mar 2024 | 4.612 | -0.04 | -0.83% | 4.611 | 4.6225 | 4.59 | 0 |
17 Mar 2024 | 4.6505 | 0.00 | 0.00% | 4.6505 | 4.6505 | 4.6505 | 0 |
16 Mar 2024 | 4.6505 | 0.00 | 0.00% | 4.6505 | 4.6505 | 4.6505 | 0 |
15 Mar 2024 | 4.6505 | 0.05 | 0.99% | 4.606 | 4.6545 | 4.55 | 0 |
14 Mar 2024 | 4.605 | 0.01 | 0.21% | 4.594 | 4.619 | 4.575 | 0 |
13 Mar 2024 | 4.5955 | 0.00 | -0.10% | 4.5825 | 4.674 | 4.4945 | 0 |
12 Mar 2024 | 4.60 | 0.02 | 0.45% | 4.5775 | 4.624 | 4.544 | 0 |
11 Mar 2024 | 4.5795 | 0.00 | -0.10% | 4.585 | 4.5975 | 4.57 | 0 |
10 Mar 2024 | 4.584 | -0.04 | -0.77% | 4.7245 | 4.7245 | 4.5735 | 0 |
09 Mar 2024 | 4.6195 | 0.00 | 0.00% | 4.6195 | 4.6195 | 4.6195 | 0 |
08 Mar 2024 | 4.6195 | -0.01 | -0.22% | 4.63 | 4.6335 | 4.5765 | 0 |
07 Mar 2024 | 4.6295 | -0.06 | -1.37% | 4.6945 | 4.6715 | 4.6175 | 0 |
06 Mar 2024 | 4.694 | -0.04 | -0.80% | 4.731 | 4.728 | 4.6495 | 0 |
05 Mar 2024 | 4.732 | -0.03 | -0.69% | 4.765 | 4.7665 | 4.7165 | 0 |
04 Mar 2024 | 4.765 | -0.01 | -0.28% | 4.7795 | 4.788 | 4.7565 | 0 |
03 Mar 2024 | 4.7785 | 0.00 | 0.00% | 4.7785 | 4.7785 | 4.7785 | 0 |
02 Mar 2024 | 4.7785 | 0.00 | 0.00% | 4.7785 | 4.7785 | 4.7785 | 0 |
01 Mar 2024 | 4.7785 | -0.02 | -0.36% | 4.795 | 4.8105 | 4.7755 | 0 |
29 Feb 2024 | 4.796 | -0.03 | -0.60% | 4.8085 | 4.8085 | 4.763 | 0 |
28 Feb 2024 | 4.825 | 0.00 | -0.01% | 4.832 | 4.8365 | 4.797 | 0 |
27 Feb 2024 | 4.8255 | -0.01 | -0.20% | 4.835 | 4.8355 | 4.7945 | 0 |
26 Feb 2024 | 4.835 | 0.00 | -0.09% | 4.8395 | 4.848 | 4.795 | 0 |
25 Feb 2024 | 4.8395 | -0.05 | -1.02% | 4.9015 | 4.9015 | 4.831 | 0 |
24 Feb 2024 | 4.8895 | 0.00 | 0.00% | 4.8895 | 4.8895 | 4.8895 | 0 |
23 Feb 2024 | 4.8895 | 0.05 | 1.00% | 4.8415 | 4.9525 | 4.83 | 0 |
22 Feb 2024 | 4.841 | -0.01 | -0.12% | 4.846 | 4.964 | 4.8145 | 0 |
21 Feb 2024 | 4.847 | 0.00 | -0.06% | 4.85 | 4.8525 | 4.797 | 0 |
20 Feb 2024 | 4.85 | -0.02 | -0.37% | 4.867 | 4.8725 | 4.83 | 0 |
19 Feb 2024 | 4.868 | 0.00 | 0.03% | 4.858 | 4.958 | 4.8515 | 0 |
18 Feb 2024 | 4.8665 | 0.00 | -0.06% | 4.916 | 4.917 | 4.857 | 0 |
17 Feb 2024 | 4.8695 | 0.00 | 0.00% | 4.8695 | 4.8695 | 4.8695 | 0 |
16 Feb 2024 | 4.8695 | 0.00 | 0.06% | 4.867 | 4.887 | 4.8655 | 0 |
15 Feb 2024 | 4.8665 | -0.03 | -0.59% | 4.895 | 4.9685 | 4.849 | 0 |
14 Feb 2024 | 4.8955 | -0.01 | -0.20% | 4.905 | 4.9025 | 4.8725 | 0 |
13 Feb 2024 | 4.9055 | 0.04 | 0.85% | 4.864 | 4.9895 | 4.8545 | 0 |
12 Feb 2024 | 4.864 | 0.00 | 0.05% | 4.8615 | 4.8675 | 4.8465 | 0 |
11 Feb 2024 | 4.8615 | 0.00 | -0.05% | 4.9395 | 4.94 | 4.856 | 0 |
10 Feb 2024 | 4.864 | 0.00 | 0.00% | 4.864 | 4.864 | 4.864 | 0 |