TRYJPY

Datos Históricos TRY vs Yen

TRYJPY Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
02 Oct 2022 7.8245 0.01 0.12% 7.809 7.8305 7.784 0
01 Oct 2022 7.8155 0.00 0.0% 7.8155 7.8155 7.8155 0
30 Sep 2022 7.8155 0.01 0.12% 7.805 7.855 7.7695 0
29 Sep 2022 7.806 0.01 0.17% 7.7905 7.8415 7.7575 0
28 Sep 2022 7.793 -0.05 -0.69% 7.8475 7.857 7.7395 0
27 Sep 2022 7.8475 0.02 0.24% 7.83 7.904 7.719 0
26 Sep 2022 7.829 0.05 0.6% 7.7805 7.851 7.771 0
25 Sep 2022 7.782 0.00 -0.01% 7.781 7.8115 7.7595 0
24 Sep 2022 7.783 0.00 0.0% 7.783 7.783 7.783 0
23 Sep 2022 7.783 0.03 0.43% 7.7475 7.794 7.7165 0
22 Sep 2022 7.7495 -0.12 -1.55% 7.8695 7.948 7.614 0
21 Sep 2022 7.8715 0.07 0.86% 7.838 7.896 7.772 0
20 Sep 2022 7.804 -0.02 -0.29% 7.822 7.86 7.80 0
19 Sep 2022 7.827 0.01 0.13% 7.815 7.8535 7.785 0
18 Sep 2022 7.8165 -0.01 -0.17% 8.045 8.0465 7.8025 0
17 Sep 2022 7.8295 0.00 0.0% 7.8295 7.8295 7.8295 0
16 Sep 2022 7.8295 -0.02 -0.22% 7.8425 7.8665 7.8005 0
15 Sep 2022 7.8465 0.01 0.18% 7.8305 7.8775 7.81 0
14 Sep 2022 7.8325 -0.08 -1.02% 7.9155 7.913 7.7915 0
13 Sep 2022 7.9135 0.09 1.17% 7.8235 7.9815 7.763 0
12 Sep 2022 7.822 0.00 -0.03% 7.826 7.8665 7.7965 0
11 Sep 2022 7.8245 0.01 0.08% 7.817 7.8345 7.7935 0
10 Sep 2022 7.8185 0.00 0.0% 7.8185 7.8185 7.8185 0
09 Sep 2022 7.8185 -0.07 -0.86% 7.886 7.854 7.757 0
08 Sep 2022 7.8865 -0.02 -0.27% 7.905 7.9195 7.846 0
07 Sep 2022 7.9075 0.06 0.78% 7.8515 7.9515 7.8655 0
06 Sep 2022 7.846 0.14 1.78% 7.7085 7.8765 7.712 0
05 Sep 2022 7.709 0.01 0.08% 7.7065 7.7195 7.6935 0
04 Sep 2022 7.703 0.00 0.0% 7.703 7.703 7.703 0
03 Sep 2022 7.703 0.00 0.0% 7.703 7.703 7.703 0
02 Sep 2022 7.703 0.01 0.12% 7.6925 7.728 7.678 0
01 Sep 2022 7.694 0.04 0.5% 7.6565 7.7185 7.627 0
31 Ago 2022 7.656 0.02 0.31% 7.6345 7.66 7.599 0
30 Ago 2022 7.632 0.01 0.16% 7.6245 7.6475 7.5915 0
29 Ago 2022 7.62 0.02 0.26% 7.604 7.6505 7.603 0
28 Ago 2022 7.6005 0.04 0.46% 7.5735 7.605 7.5655 0
27 Ago 2022 7.5655 0.00 0.0% 7.5655 7.5655 7.5655 0
26 Ago 2022 7.5655 0.05 0.67% 7.514 7.567 7.4895 0
25 Ago 2022 7.5155 -0.03 -0.46% 7.5545 7.54 7.4945 0
24 Ago 2022 7.55 0.01 0.08% 7.5465 7.559 7.5055 0
23 Ago 2022 7.544 -0.05 -0.7% 7.599 7.6095 7.5005 0
22 Ago 2022 7.5975 0.03 0.4% 7.573 7.6215 7.5395 0
21 Ago 2022 7.5675 0.01 0.2% 7.558 7.5795 7.545 0
20 Ago 2022 7.5525 -0.01 -0.09% 7.5525 7.5525 7.5525 0
19 Ago 2022 7.5595 0.05 0.66% 7.514 7.5795 7.5195 0
18 Ago 2022 7.51 -0.01 -0.11% 7.512 7.5475 7.4265 0
17 Ago 2022 7.5185 0.03 0.45% 7.4895 7.5455 7.466 0
16 Ago 2022 7.4845 0.07 0.94% 7.412 7.509 7.4175 0
15 Ago 2022 7.4145 -0.01 -0.18% 7.43 7.435 7.379 0
14 Ago 2022 7.4275 -0.01 -0.16% 7.44 7.45 7.411 0
13 Ago 2022 7.4395 0.00 0.0% 7.4395 7.4395 7.4395 0
12 Ago 2022 7.4395 0.03 0.43% 7.409 7.4565 7.4085 0
11 Ago 2022 7.408 -0.02 -0.32% 7.429 7.4615 7.336 0
10 Ago 2022 7.4315 -0.11 -1.48% 7.546 7.5505 7.364 0
09 Ago 2022 7.5435 0.03 0.36% 7.517 7.6705 7.4935 0
08 Ago 2022 7.5165 -0.02 -0.23% 7.5295 7.5475 7.4785 0
07 Ago 2022 7.534 0.00 -0.02% 7.531 7.577 7.5065 0
06 Ago 2022 7.5355 0.00 0.0% 7.5355 7.5355 7.5355 0
05 Ago 2022 7.5355 0.14 1.96% 7.389 7.5615 7.394 0
04 Ago 2022 7.391 -0.08 -1.07% 7.469 7.4825 7.38 0
03 Ago 2022 7.471 0.04 0.52% 7.4295 7.486 7.369 0
02 Ago 2022 7.4325 0.09 1.18% 7.342 7.446 7.275 0
01 Ago 2022 7.346 -0.10 -1.28% 7.4385 7.407 7.3395 0
31 Jul 2022 7.4415 0.01 0.12% 7.4395 7.4665 7.424 0
30 Jul 2022 7.4325 0.00 0.0% 7.4325 7.4325 7.4325 0
29 Jul 2022 7.4325 -0.06 -0.75% 7.474 7.5095 7.3835 0
28 Jul 2022 7.489 -0.10 -1.25% 7.614 7.589 7.457 0
27 Jul 2022 7.584 -0.08 -1.02% 7.662 7.681 7.5775 0
26 Jul 2022 7.6625 0.01 0.17% 7.6475 7.747 7.6195 0
25 Jul 2022 7.6495 -0.02 -0.23% 7.6775 7.693 7.6325 0
24 Jul 2022 7.667 0.00 0.0% 7.667 7.667 7.667 0
23 Jul 2022 7.667 0.00 0.0% 7.667 7.667 7.667 0
22 Jul 2022 7.667 -0.07 -0.88% 7.7305 7.7815 7.6455 0
21 Jul 2022 7.735 -0.12 -1.47% 7.8655 7.8685 7.71 0
20 Jul 2022 7.8505 -0.02 -0.29% 7.8715 7.904 7.836 0
19 Jul 2022 7.8735 -0.04 -0.47% 7.918 7.911 7.8095 0
18 Jul 2022 7.911 -0.07 -0.86% 7.965 7.9955 7.8825 0
17 Jul 2022 7.98 -0.01 -0.13% 7.987 8.0205 7.954 0
16 Jul 2022 7.99 0.00 0.0% 7.99 7.99 7.99 0
15 Jul 2022 7.99 0.03 0.43% 7.9555 8.0255 7.9135 0
14 Jul 2022 7.9555 0.06 0.77% 7.9045 7.982 7.905 0
13 Jul 2022 7.8945 -0.02 -0.28% 7.918 7.916 7.829 0
12 Jul 2022 7.917 -0.02 -0.21% 7.9425 7.948 7.8585 0
11 Jul 2022 7.934 0.04 0.56% 7.891 7.946 7.877 0
10 Jul 2022 7.89 0.01 0.1% 7.869 7.8935 7.864 0
09 Jul 2022 7.8825 0.00 0.0% 7.8825 7.8825 7.8825 0
08 Jul 2022 7.8825 0.01 0.12% 7.8745 7.8885 7.8235 0
07 Jul 2022 7.873 -0.02 -0.28% 7.8955 7.893 7.838 0
06 Jul 2022 7.8955 -0.07 -0.89% 7.973 7.974 7.829 0
05 Jul 2022 7.9665 -0.12 -1.47% 8.0825 8.107 7.9615 0
Su Consulta Reciente
FX
TRYJPY
TRY vs Yen
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221003 17:22:47