TRYNOK Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 0.3356 | -0.0008 | -0.22% | 0.3362 | 0.3366 | 0.3347 | 0 |
05 May 2024 | 0.3364 | 0.0002 | 0.04% | 0.3397 | 0.3397 | 0.3356 | 0 |
04 May 2024 | 0.3362 | 0.00 | 0.00% | 0.3362 | 0.3362 | 0.3362 | 0 |
03 May 2024 | 0.3362 | -0.0027 | -0.80% | 0.3389 | 0.3394 | 0.3341 | 0 |
02 May 2024 | 0.3389 | -0.0025 | -0.72% | 0.3414 | 0.343 | 0.3384 | 0 |
01 May 2024 | 0.3414 | -0.0017 | -0.48% | 0.343 | 0.3436 | 0.3393 | 0 |
30 Abr 2024 | 0.343 | 0.0041 | 1.21% | 0.3389 | 0.3435 | 0.3393 | 0 |
29 Abr 2024 | 0.3389 | 0.0002 | 0.06% | 0.3386 | 0.3447 | 0.3375 | 0 |
28 Abr 2024 | 0.3387 | -0.001 | -0.28% | 0.3387 | 0.3397 | 0.338 | 0 |
27 Abr 2024 | 0.3397 | 0.00 | 0.00% | 0.3397 | 0.3397 | 0.3397 | 0 |
26 Abr 2024 | 0.3397 | 0.0028 | 0.82% | 0.337 | 0.3406 | 0.3357 | 0 |
25 Abr 2024 | 0.3369 | -0.0006 | -0.18% | 0.3375 | 0.3388 | 0.3356 | 0 |
24 Abr 2024 | 0.3375 | 0.0025 | 0.73% | 0.3351 | 0.3387 | 0.3343 | 0 |
23 Abr 2024 | 0.3351 | -0.0024 | -0.70% | 0.3373 | 0.3383 | 0.3349 | 0 |
22 Abr 2024 | 0.3374 | -0.0015 | -0.43% | 0.3377 | 0.3399 | 0.337 | 0 |
21 Abr 2024 | 0.3389 | 0.00 | 0.00% | 0.3389 | 0.3389 | 0.3389 | 0 |
20 Abr 2024 | 0.3389 | 0.00 | 0.00% | 0.3389 | 0.3389 | 0.3389 | 0 |
19 Abr 2024 | 0.3389 | -0.0006 | -0.16% | 0.3395 | 0.3411 | 0.3371 | 0 |
18 Abr 2024 | 0.3394 | 0.0005 | 0.13% | 0.3388 | 0.3401 | 0.3372 | 0 |
17 Abr 2024 | 0.3389 | 0.0012 | 0.37% | 0.3377 | 0.34 | 0.3366 | 0 |
16 Abr 2024 | 0.3377 | 0.0004 | 0.12% | 0.3373 | 0.3393 | 0.3367 | 0 |
15 Abr 2024 | 0.3373 | 0.0004 | 0.12% | 0.3355 | 0.3388 | 0.3353 | 0 |
14 Abr 2024 | 0.3369 | 0.00 | 0.00% | 0.3369 | 0.3369 | 0.3369 | 0 |
13 Abr 2024 | 0.3369 | 0.00 | 0.00% | 0.3369 | 0.3369 | 0.3369 | 0 |
12 Abr 2024 | 0.3369 | 0.0034 | 1.00% | 0.333 | 0.3376 | 0.3349 | 0 |
11 Abr 2024 | 0.3336 | -0.0021 | -0.63% | 0.3357 | 0.337 | 0.332 | 0 |
10 Abr 2024 | 0.3357 | 0.0046 | 1.39% | 0.3311 | 0.3366 | 0.3303 | 0 |
09 Abr 2024 | 0.3311 | -0.001 | -0.29% | 0.3319 | 0.3326 | 0.3298 | 0 |
08 Abr 2024 | 0.332 | -0.0039 | -1.16% | 0.336 | 0.3363 | 0.3314 | 0 |
07 Abr 2024 | 0.3359 | 0.0012 | 0.36% | 0.3351 | 0.3361 | 0.3336 | 0 |
06 Abr 2024 | 0.3347 | 0.00 | 0.00% | 0.3347 | 0.3347 | 0.3347 | 0 |
05 Abr 2024 | 0.3347 | -0.0011 | -0.33% | 0.3358 | 0.3378 | 0.3343 | 0 |
04 Abr 2024 | 0.3358 | 0.0003 | 0.07% | 0.3355 | 0.337 | 0.3342 | 0 |
03 Abr 2024 | 0.3356 | -0.0025 | -0.72% | 0.3379 | 0.3396 | 0.3353 | 0 |
02 Abr 2024 | 0.338 | -0.0019 | -0.54% | 0.3399 | 0.3417 | 0.3373 | 0 |
01 Abr 2024 | 0.3399 | 0.0054 | 1.60% | 0.3345 | 0.3436 | 0.3336 | 0 |
31 Mar 2024 | 0.3345 | -0.0003 | -0.07% | 0.3336 | 0.3353 | 0.3331 | 0 |
30 Mar 2024 | 0.3348 | 0.00 | 0.00% | 0.3348 | 0.3348 | 0.3348 | 0 |
29 Mar 2024 | 0.3348 | 0.00 | 0.00% | 0.3348 | 0.3348 | 0.3348 | 0 |
28 Mar 2024 | 0.3348 | 0.0004 | 0.12% | 0.3344 | 0.3361 | 0.3335 | 0 |
27 Mar 2024 | 0.3344 | 0.0004 | 0.12% | 0.334 | 0.3351 | 0.3335 | 0 |
26 Mar 2024 | 0.334 | 0.0009 | 0.27% | 0.3332 | 0.3345 | 0.3322 | 0 |
25 Mar 2024 | 0.3331 | -0.0015 | -0.43% | 0.3345 | 0.3363 | 0.3319 | 0 |
24 Mar 2024 | 0.3345 | -0.0015 | -0.45% | 0.3364 | 0.3367 | 0.3334 | 0 |
23 Mar 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0 |
22 Mar 2024 | 0.336 | 0.0043 | 1.28% | 0.3317 | 0.3369 | 0.3328 | 0 |
21 Mar 2024 | 0.3318 | 0.0062 | 1.89% | 0.3256 | 0.3354 | 0.3245 | 0 |
20 Mar 2024 | 0.3256 | -0.003 | -0.91% | 0.3287 | 0.3309 | 0.3254 | 0 |
19 Mar 2024 | 0.3286 | -0.0008 | -0.23% | 0.3293 | 0.3313 | 0.3258 | 0 |
18 Mar 2024 | 0.3293 | -0.002 | -0.60% | 0.3287 | 0.3304 | 0.3273 | 0 |
17 Mar 2024 | 0.3314 | 0.00 | 0.00% | 0.3314 | 0.3314 | 0.3314 | 0 |
16 Mar 2024 | 0.3314 | 0.00 | 0.00% | 0.3314 | 0.3314 | 0.3314 | 0 |
15 Mar 2024 | 0.3314 | 0.0032 | 0.96% | 0.3285 | 0.3315 | 0.3248 | 0 |
14 Mar 2024 | 0.3282 | 0.0022 | 0.67% | 0.3262 | 0.3294 | 0.3258 | 0 |
13 Mar 2024 | 0.326 | -0.0016 | -0.49% | 0.3263 | 0.3316 | 0.3199 | 0 |
12 Mar 2024 | 0.3276 | 0.0017 | 0.51% | 0.326 | 0.3292 | 0.324 | 0 |
11 Mar 2024 | 0.326 | 0.0004 | 0.11% | 0.3257 | 0.3278 | 0.3253 | 0 |
10 Mar 2024 | 0.3256 | -0.0019 | -0.58% | 0.3256 | 0.3275 | 0.3253 | 0 |
09 Mar 2024 | 0.3275 | 0.00 | 0.00% | 0.3275 | 0.3275 | 0.3275 | 0 |
08 Mar 2024 | 0.3275 | 0.0018 | 0.55% | 0.3257 | 0.3275 | 0.3226 | 0 |
07 Mar 2024 | 0.3257 | -0.0042 | -1.26% | 0.3298 | 0.3296 | 0.3255 | 0 |
06 Mar 2024 | 0.3298 | -0.0037 | -1.11% | 0.3336 | 0.3334 | 0.3276 | 0 |
05 Mar 2024 | 0.3336 | -0.0013 | -0.37% | 0.3349 | 0.3356 | 0.3321 | 0 |
04 Mar 2024 | 0.3348 | -0.0008 | -0.22% | 0.3348 | 0.3351 | 0.3336 | 0 |
03 Mar 2024 | 0.3356 | 0.00 | 0.00% | 0.3356 | 0.3356 | 0.3356 | 0 |
02 Mar 2024 | 0.3356 | 0.00 | 0.00% | 0.3356 | 0.3356 | 0.3356 | 0 |
01 Mar 2024 | 0.3356 | -0.004 | -1.16% | 0.3394 | 0.3394 | 0.3346 | 0 |
29 Feb 2024 | 0.3395 | 0.0002 | 0.04% | 0.3393 | 0.3408 | 0.3381 | 0 |
28 Feb 2024 | 0.3394 | 0.0012 | 0.34% | 0.3383 | 0.3404 | 0.3364 | 0 |
27 Feb 2024 | 0.3382 | 0.0005 | 0.13% | 0.3377 | 0.3389 | 0.3352 | 0 |
26 Feb 2024 | 0.3378 | -0.0011 | -0.32% | 0.3389 | 0.3394 | 0.3362 | 0 |
25 Feb 2024 | 0.3389 | -0.0035 | -1.01% | 0.3387 | 0.3423 | 0.3383 | 0 |
24 Feb 2024 | 0.3423 | 0.00 | 0.00% | 0.3423 | 0.3423 | 0.3423 | 0 |
23 Feb 2024 | 0.3423 | 0.0045 | 1.33% | 0.3379 | 0.3467 | 0.3374 | 0 |
22 Feb 2024 | 0.3378 | 0.00 | 0.00% | 0.3379 | 0.3466 | 0.3349 | 0 |
21 Feb 2024 | 0.3378 | -0.0015 | -0.43% | 0.3393 | 0.34 | 0.3362 | 0 |
20 Feb 2024 | 0.3393 | -0.0007 | -0.21% | 0.3399 | 0.3403 | 0.3378 | 0 |
19 Feb 2024 | 0.3399 | -0.0007 | -0.19% | 0.3406 | 0.3467 | 0.3394 | 0 |
18 Feb 2024 | 0.3406 | 0.00 | 0.00% | 0.3445 | 0.3446 | 0.3404 | 0 |
17 Feb 2024 | 0.3406 | 0.00 | 0.00% | 0.3406 | 0.3406 | 0.3406 | 0 |
16 Feb 2024 | 0.3406 | -0.0011 | -0.32% | 0.3417 | 0.3435 | 0.3403 | 0 |
15 Feb 2024 | 0.3417 | -0.0023 | -0.67% | 0.344 | 0.3492 | 0.3409 | 0 |
14 Feb 2024 | 0.344 | -0.0034 | -0.98% | 0.3475 | 0.3474 | 0.3438 | 0 |
13 Feb 2024 | 0.3474 | 0.0055 | 1.59% | 0.3419 | 0.3534 | 0.3408 | 0 |
12 Feb 2024 | 0.3419 | -0.0017 | -0.48% | 0.3436 | 0.3436 | 0.3414 | 0 |
11 Feb 2024 | 0.3436 | -0.0001 | -0.01% | 0.3441 | 0.3447 | 0.3434 | 0 |
10 Feb 2024 | 0.3437 | 0.00 | 0.00% | 0.3437 | 0.3437 | 0.3437 | 0 |
09 Feb 2024 | 0.3437 | -0.0026 | -0.74% | 0.3462 | 0.3496 | 0.3433 | 0 |
08 Feb 2024 | 0.3462 | 0.0002 | 0.06% | 0.3459 | 0.3481 | 0.3455 | 0 |
07 Feb 2024 | 0.346 | -0.0004 | -0.12% | 0.3463 | 0.3471 | 0.3445 | 0 |