Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Turkish Lira vs New Zealand Dollar | TRYNZD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0513 | 0.0512 | 0.0516 | 0.0513 |
Resumen Histórico TRYNZD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05 | 0.0516 | 0.05 | 0.00 | 0 | 0.0015 | 3.06% |
1 Month | 0.05 | 0.0516 | 0.0494 | 0.00 | 0 | 0.0016 | 3.12% |
3 Months | 0.0517 | 0.052 | 0.0494 | 0.00 | 0 | -0.0002 | -0.40% |
6 Months | 0.054 | 0.0547 | 0.0494 | 0.00 | 0 | -0.0025 | -4.62% |
1 Year | 0.0598 | 0.0667 | 0.0494 | 0.00 | 0 | -0.0083 | -13.81% |
3 Years | 0.1674 | 0.173 | 0.0494 | 0.00 | 0 | -0.1159 | -69.22% |
5 Years | 0.2634 | 0.2844 | 0.0494 | 0.00 | 0 | -0.2118 | -80.43% |
TRYNZD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 0.0513 | -0.0001 | -0.17% | 0.0514 | 0.0516 | 0.0511 | 0 |
24 Jul 2024 | 0.0514 | 0.0002 | 0.40% | 0.0512 | 0.0515 | 0.0512 | 0 |
23 Jul 2024 | 0.0512 | 0.0004 | 0.69% | 0.0508 | 0.0512 | 0.0508 | 0 |
22 Jul 2024 | 0.0508 | 0.0006 | 1.20% | 0.0502 | 0.0509 | 0.0504 | 0 |
21 Jul 2024 | 0.0502 | -0.0002 | -0.41% | 0.0503 | 0.0504 | 0.0501 | 0 |
20 Jul 2024 | 0.0504 | 0.00 | 0.00% | 0.0504 | 0.0504 | 0.0504 | 0 |
19 Jul 2024 | 0.0504 | 0.0004 | 0.82% | 0.05 | 0.0504 | 0.05 | 0 |
18 Jul 2024 | 0.05 | 0.0003 | 0.62% | 0.0497 | 0.05 | 0.0497 | 0 |
17 Jul 2024 | 0.0497 | -0.0002 | -0.37% | 0.0499 | 0.0498 | 0.0496 | 0 |
16 Jul 2024 | 0.0499 | 0.00 | 0.03% | 0.0499 | 0.0501 | 0.0498 | 0 |
15 Jul 2024 | 0.0499 | 0.0003 | 0.54% | 0.0496 | 0.0499 | 0.0496 | 0 |
14 Jul 2024 | 0.0496 | 0.0001 | 0.13% | 0.0496 | 0.0497 | 0.0495 | 0 |
13 Jul 2024 | 0.0495 | 0.00 | 0.00% | 0.0495 | 0.0495 | 0.0495 | 0 |
12 Jul 2024 | 0.0495 | -0.0002 | -0.49% | 0.0498 | 0.0497 | 0.0494 | 0 |
11 Jul 2024 | 0.0498 | -0.0002 | -0.38% | 0.0499 | 0.05 | 0.0496 | 0 |
10 Jul 2024 | 0.05 | 0.0004 | 0.73% | 0.0496 | 0.0501 | 0.0498 | 0 |
09 Jul 2024 | 0.0496 | -0.0003 | -0.51% | 0.0498 | 0.05 | 0.0496 | 0 |
08 Jul 2024 | 0.0499 | 0.00 | 0.06% | 0.0498 | 0.0499 | 0.0497 | 0 |
07 Jul 2024 | 0.0498 | 0.00 | 0.04% | 0.0499 | 0.0499 | 0.0498 | 0 |
06 Jul 2024 | 0.0498 | 0.00 | 0.00% | 0.0498 | 0.0498 | 0.0498 | 0 |
05 Jul 2024 | 0.0498 | -0.0003 | -0.62% | 0.0501 | 0.0501 | 0.0498 | 0 |
04 Jul 2024 | 0.0501 | -0.0002 | -0.38% | 0.0503 | 0.0503 | 0.05 | 0 |
03 Jul 2024 | 0.0503 | -0.0002 | -0.40% | 0.0505 | 0.0506 | 0.0501 | 0 |
02 Jul 2024 | 0.0505 | 0.00 | 0.02% | 0.0505 | 0.0507 | 0.0504 | 0 |
01 Jul 2024 | 0.0505 | 0.0005 | 0.91% | 0.05 | 0.0505 | 0.0499 | 0 |
30 Jun 2024 | 0.05 | -0.0001 | -0.24% | 0.0503 | 0.0503 | 0.05 | 0 |
29 Jun 2024 | 0.0502 | 0.00 | 0.00% | 0.0502 | 0.0502 | 0.0502 | 0 |
28 Jun 2024 | 0.0502 | 0.0002 | 0.37% | 0.05 | 0.0503 | 0.0499 | 0 |
27 Jun 2024 | 0.05 | -0.0001 | -0.22% | 0.0501 | 0.0501 | 0.0497 | 0 |
26 Jun 2024 | 0.0501 | 0.0005 | 0.98% | 0.0496 | 0.0501 | 0.0495 | 0 |