Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Turkish Lira vs New Zealand Dollar | TRYNZD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0517 | 0.0516 | 0.0519 | 0.0517 |
Resumen Histórico TRYNZD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0507 | 0.0522 | 0.0505 | 0.00 | 0 | 0.0012 | 2.40% |
1 Month | 0.0526 | 0.0527 | 0.0494 | 0.00 | 0 | -0.0007 | -1.29% |
3 Months | 0.0537 | 0.0548 | 0.0494 | 0.00 | 0 | -0.0018 | -3.42% |
6 Months | 0.0619 | 0.0618 | 0.0494 | 0.00 | 0 | -0.01 | -16.14% |
1 Year | 0.0844 | 0.0842 | 0.0494 | 0.00 | 0 | -0.0325 | -38.55% |
3 Years | 0.176 | 0.1787 | 0.0494 | 0.00 | 0 | -0.1241 | -70.52% |
5 Years | 0.2732 | 0.2844 | 0.0494 | 0.00 | 0 | -0.2213 | -81.01% |
TRYNZD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.0517 | -0.00 | -0.03% | 0.0517 | 0.0518 | 0.0516 | 0 |
26 Mar 2024 | 0.0517 | -0.0001 | -0.23% | 0.0518 | 0.0518 | 0.0515 | 0 |
25 Mar 2024 | 0.0518 | -0.0001 | -0.25% | 0.0519 | 0.0522 | 0.0517 | 0 |
24 Mar 2024 | 0.0519 | -0.0002 | -0.37% | 0.0521 | 0.0522 | 0.0518 | 0 |
23 Mar 2024 | 0.0521 | 0.00 | 0.00% | 0.0521 | 0.0521 | 0.0521 | 0 |
22 Mar 2024 | 0.0521 | 0.0007 | 1.32% | 0.0514 | 0.0522 | 0.0517 | 0 |
21 Mar 2024 | 0.0514 | 0.0008 | 1.52% | 0.0507 | 0.052 | 0.0505 | 0 |
20 Mar 2024 | 0.0507 | -0.0004 | -0.69% | 0.0511 | 0.0514 | 0.0506 | 0 |
19 Mar 2024 | 0.051 | 0.0002 | 0.35% | 0.0508 | 0.0512 | 0.0506 | 0 |
18 Mar 2024 | 0.0508 | -0.00 | -0.01% | 0.0509 | 0.0509 | 0.0506 | 0 |
17 Mar 2024 | 0.0508 | -0.0004 | -0.85% | 0.0519 | 0.0519 | 0.0508 | 0 |
16 Mar 2024 | 0.0513 | 0.00 | 0.00% | 0.0513 | 0.0513 | 0.0513 | 0 |
15 Mar 2024 | 0.0513 | 0.0006 | 1.12% | 0.0507 | 0.0513 | 0.0503 | 0 |
14 Mar 2024 | 0.0507 | 0.0002 | 0.43% | 0.0505 | 0.0509 | 0.0504 | 0 |
13 Mar 2024 | 0.0505 | -0.0002 | -0.37% | 0.0505 | 0.0514 | 0.0494 | 0 |
12 Mar 2024 | 0.0507 | 0.0001 | 0.19% | 0.0506 | 0.0509 | 0.05 | 0 |
11 Mar 2024 | 0.0506 | -0.0003 | -0.52% | 0.0505 | 0.0507 | 0.0505 | 0 |
10 Mar 2024 | 0.0508 | 0.00 | 0.00% | 0.0508 | 0.0508 | 0.0508 | 0 |
09 Mar 2024 | 0.0508 | 0.00 | 0.00% | 0.0508 | 0.0508 | 0.0508 | 0 |
08 Mar 2024 | 0.0508 | 0.0002 | 0.33% | 0.0507 | 0.0509 | 0.0503 | 0 |
07 Mar 2024 | 0.0507 | -0.0006 | -1.24% | 0.0513 | 0.0512 | 0.0507 | 0 |
06 Mar 2024 | 0.0513 | -0.0005 | -0.94% | 0.0518 | 0.0518 | 0.0509 | 0 |
05 Mar 2024 | 0.0518 | -0.0001 | -0.28% | 0.052 | 0.0521 | 0.0517 | 0 |
04 Mar 2024 | 0.0519 | -0.0002 | -0.43% | 0.0521 | 0.0522 | 0.0519 | 0 |
03 Mar 2024 | 0.0522 | -0.0001 | -0.12% | 0.0522 | 0.0522 | 0.0521 | 0 |
02 Mar 2024 | 0.0522 | 0.00 | 0.00% | 0.0522 | 0.0522 | 0.0522 | 0 |
01 Mar 2024 | 0.0522 | -0.0003 | -0.51% | 0.0525 | 0.0525 | 0.0521 | 0 |
29 Feb 2024 | 0.0525 | -0.00 | -0.08% | 0.0526 | 0.0527 | 0.0523 | 0 |
28 Feb 2024 | 0.0525 | 0.0005 | 0.98% | 0.052 | 0.0527 | 0.0521 | 0 |