Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Turkish Lira vs Russian Ruble | TRYRUB | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.60853 | 2.60853 | 2.60853 |
Resumen Histórico TRYRUB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.65691 | 2.68217 | 2.55911 | 0.00 | 0 | -0.0484 | -1.82% |
1 Month | 2.62025 | 2.73589 | 2.55911 | 0.00 | 0 | -0.0117 | -0.45% |
3 Months | 2.8349 | 2.88949 | 2.53745 | 0.00 | 0 | -0.2264 | -7.99% |
6 Months | 2.97799 | 3.07175 | 2.53745 | 0.00 | 0 | -0.3695 | -12.41% |
1 Year | 3.34451 | 3.7845 | 2.53745 | 0.00 | 0 | -0.736 | -22.01% |
3 Years | 8.64371 | 45.4743 | 2.53745 | 0.00 | 0 | -6.04 | -69.82% |
5 Years | 9.40233 | 45.4743 | 2.53745 | 0.00 | 0 | -6.79 | -72.26% |
TRYRUB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 2.60853 | 0.04 | 1.65% | 2.56622 | 2.61906 | 2.56456 | 0 |
25 Jul 2024 | 2.56624 | -0.06 | -2.24% | 2.62499 | 2.63457 | 2.55911 | 0 |
24 Jul 2024 | 2.62498 | -0.05 | -1.85% | 2.67558 | 2.67556 | 2.61572 | 0 |
23 Jul 2024 | 2.6745 | 0.01 | 0.25% | 2.66835 | 2.68124 | 2.64045 | 0 |
22 Jul 2024 | 2.66772 | 0.01 | 0.30% | 2.65691 | 2.68217 | 2.64154 | 0 |
21 Jul 2024 | 2.65976 | 0.01 | 0.27% | 2.66219 | 2.66219 | 2.65976 | 0 |
20 Jul 2024 | 2.65254 | 0.00 | 0.00% | 2.65254 | 2.65254 | 2.65254 | 0 |
19 Jul 2024 | 2.65254 | -0.02 | -0.68% | 2.6706 | 2.67176 | 2.63321 | 0 |
18 Jul 2024 | 2.67061 | 0.00 | -0.11% | 2.6734 | 2.67467 | 2.64945 | 0 |
17 Jul 2024 | 2.67343 | 0.00 | -0.18% | 2.67803 | 2.67934 | 2.65984 | 0 |
16 Jul 2024 | 2.67816 | 0.01 | 0.46% | 2.66577 | 2.68724 | 2.6597 | 0 |
15 Jul 2024 | 2.66581 | 0.02 | 0.84% | 2.64869 | 2.68452 | 2.63897 | 0 |
14 Jul 2024 | 2.64351 | 0.00 | 0.00% | 2.64351 | 2.64351 | 2.64351 | 0 |
13 Jul 2024 | 2.64351 | -0.02 | -0.90% | 2.64351 | 2.6676 | 2.64351 | 0 |
12 Jul 2024 | 2.6676 | 0.03 | 1.10% | 2.63871 | 2.6676 | 2.64514 | 0 |
11 Jul 2024 | 2.63849 | -0.05 | -1.79% | 2.68654 | 2.69241 | 2.63747 | 0 |
10 Jul 2024 | 2.6866 | 0.05 | 1.92% | 2.65852 | 2.70589 | 2.65506 | 0 |
09 Jul 2024 | 2.63606 | -0.01 | -0.42% | 2.64739 | 2.69953 | 2.62541 | 0 |
08 Jul 2024 | 2.64725 | -0.04 | -1.65% | 2.69801 | 2.72265 | 2.64381 | 0 |
07 Jul 2024 | 2.69162 | -0.01 | -0.22% | 2.69765 | 2.69765 | 2.69162 | 0 |
06 Jul 2024 | 2.69765 | 0.01 | 0.23% | 2.69765 | 2.69765 | 2.69157 | 0 |
05 Jul 2024 | 2.69157 | -0.03 | -1.17% | 2.72634 | 2.7265 | 2.68737 | 0 |
04 Jul 2024 | 2.72345 | 0.00 | 0.18% | 2.7186 | 2.73589 | 2.68934 | 0 |
03 Jul 2024 | 2.71846 | 0.02 | 0.75% | 2.69881 | 2.72057 | 2.68567 | 0 |
02 Jul 2024 | 2.6981 | 0.04 | 1.61% | 2.65659 | 2.71652 | 2.64245 | 0 |
01 Jul 2024 | 2.65544 | 0.05 | 1.86% | 2.61468 | 2.67939 | 2.60571 | 0 |
30 Jun 2024 | 2.60696 | -0.01 | -0.51% | 2.62323 | 2.62323 | 2.60696 | 0 |
29 Jun 2024 | 2.62025 | 0.00 | 0.00% | 2.62025 | 2.62025 | 2.62025 | 0 |
28 Jun 2024 | 2.62025 | 0.04 | 1.40% | 2.58446 | 2.67907 | 2.58049 | 0 |
27 Jun 2024 | 2.58413 | -0.10 | -3.82% | 2.68705 | 2.68807 | 2.56296 | 0 |