Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Turkish Lira vs Russian Ruble | TRYRUB | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.86025 |
Resumen Histórico TRYRUB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.85744 | 2.92348 | 2.8319 | 0.00 | 0 | 0.0028 | 0.10% |
1 Month | 2.91611 | 2.94375 | 2.78606 | 0.00 | 0 | -0.0559 | -1.92% |
3 Months | 3.06053 | 3.07175 | 2.78606 | 0.00 | 0 | -0.2003 | -6.54% |
6 Months | 3.51952 | 3.70024 | 2.78606 | 0.00 | 0 | -0.6593 | -18.73% |
1 Year | 4.00147 | 4.29229 | 2.78606 | 0.00 | 0 | -1.14 | -28.52% |
3 Years | 9.36614 | 45.4743 | 2.78606 | 0.00 | 0 | -6.51 | -69.46% |
5 Years | 9.40233 | 45.4743 | 2.78606 | 0.00 | 0 | -6.54 | -69.58% |
TRYRUB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 2.86025 | 0.00 | -0.05% | 2.86199 | 2.8757 | 2.8319 | 0 |
27 Mar 2024 | 2.86168 | -0.01 | -0.31% | 2.87052 | 2.87951 | 2.83964 | 0 |
26 Mar 2024 | 2.87053 | -0.02 | -0.59% | 2.8876 | 2.8913 | 2.84566 | 0 |
25 Mar 2024 | 2.88761 | 0.00 | 0.01% | 2.87274 | 2.90292 | 2.87274 | 0 |
24 Mar 2024 | 2.8872 | 0.01 | 0.33% | 2.8872 | 2.8872 | 2.8872 | 0 |
23 Mar 2024 | 2.87767 | 0.00 | 0.00% | 2.87767 | 2.87767 | 2.87767 | 0 |
22 Mar 2024 | 2.87767 | 0.02 | 0.73% | 2.85744 | 2.92348 | 2.85427 | 0 |
21 Mar 2024 | 2.85686 | 0.01 | 0.40% | 2.84541 | 2.89396 | 2.81848 | 0 |
20 Mar 2024 | 2.84559 | -0.01 | -0.33% | 2.85508 | 2.87106 | 2.83914 | 0 |
19 Mar 2024 | 2.85499 | 0.02 | 0.67% | 2.83625 | 2.87072 | 2.83178 | 0 |
18 Mar 2024 | 2.83602 | -0.05 | -1.76% | 2.85643 | 2.86077 | 2.82459 | 0 |
17 Mar 2024 | 2.88674 | 0.00 | 0.00% | 2.88674 | 2.88674 | 2.88674 | 0 |
16 Mar 2024 | 2.88674 | 0.00 | 0.00% | 2.88674 | 2.88674 | 2.88674 | 0 |
15 Mar 2024 | 2.88674 | 0.04 | 1.34% | 2.87735 | 2.88745 | 2.8409 | 0 |
14 Mar 2024 | 2.84869 | 0.01 | 0.19% | 2.84346 | 2.85682 | 2.83827 | 0 |
13 Mar 2024 | 2.84336 | -0.02 | -0.54% | 2.84804 | 2.85901 | 2.78606 | 0 |
12 Mar 2024 | 2.85879 | 0.02 | 0.60% | 2.83373 | 2.86743 | 2.82889 | 0 |
11 Mar 2024 | 2.84183 | -0.01 | -0.29% | 2.84472 | 2.84472 | 2.81205 | 0 |
10 Mar 2024 | 2.85022 | 0.00 | 0.00% | 2.85022 | 2.85022 | 2.85022 | 0 |
09 Mar 2024 | 2.85022 | -0.01 | -0.21% | 2.84948 | 2.85627 | 2.84948 | 0 |
08 Mar 2024 | 2.85627 | 0.02 | 0.61% | 2.83818 | 2.85627 | 2.83283 | 0 |
07 Mar 2024 | 2.83898 | -0.01 | -0.52% | 2.8542 | 2.86297 | 2.83082 | 0 |
06 Mar 2024 | 2.85391 | -0.03 | -0.90% | 2.89096 | 2.87862 | 2.83775 | 0 |
05 Mar 2024 | 2.87984 | -0.02 | -0.59% | 2.89619 | 2.89556 | 2.86769 | 0 |
04 Mar 2024 | 2.89696 | -0.02 | -0.77% | 2.87959 | 2.91963 | 2.87959 | 0 |
03 Mar 2024 | 2.9195 | 0.00 | 0.00% | 2.9195 | 2.9195 | 2.9195 | 0 |
02 Mar 2024 | 2.9195 | 0.00 | 0.00% | 2.9195 | 2.9195 | 2.9195 | 0 |
01 Mar 2024 | 2.9195 | 0.00 | 0.11% | 2.91611 | 2.94375 | 2.90852 | 0 |
29 Feb 2024 | 2.91617 | -0.01 | -0.25% | 2.93218 | 2.93274 | 2.89645 | 0 |