US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
Turkish Lira vs Swedish Krona (TRYSEK)
Turkish Lira vs Swedish Krona (TRYSEK) Histórico

TRYSEK Turkish Lira vs Swedish Krona

0.3343

-0.0009 (-0.25%)

Última actualización: 13:33:48

Retrasado por 15 minutos

TRYSEK Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 May 2024	0.3351	-0.0032	-0.93%	0.3384	0.3383	0.3346	0
01 May 2024	0.3383	-0.0018	-0.51%	0.3399	0.3409	0.3362	0
30 Abr 2024	0.34	0.0029	0.86%	0.3372	0.3406	0.3374	0
29 Abr 2024	0.3371	0.0013	0.39%	0.3358	0.3417	0.3346	0
28 Abr 2024	0.3358	-0.0012	-0.34%	0.3362	0.337	0.3338	0
27 Abr 2024	0.337	0.00	0.00%	0.337	0.337	0.337	0
26 Abr 2024	0.337	0.0024	0.72%	0.3345	0.3379	0.3328	0
25 Abr 2024	0.3346	0.0005	0.13%	0.3342	0.337	0.3329	0
24 Abr 2024	0.3341	0.002	0.60%	0.3323	0.3354	0.3317	0
23 Abr 2024	0.3321	-0.0022	-0.66%	0.3343	0.335	0.3317	0
22 Abr 2024	0.3343	-0.0016	-0.46%	0.335	0.3364	0.334	0
21 Abr 2024	0.3359	0.00	0.00%	0.3359	0.3359	0.3359	0
20 Abr 2024	0.3359	0.00	0.00%	0.3359	0.3359	0.3359	0
19 Abr 2024	0.3359	-0.0011	-0.31%	0.337	0.3383	0.3341	0
18 Abr 2024	0.3369	-0.0001	-0.01%	0.3369	0.3376	0.3345	0
17 Abr 2024	0.337	0.0001	0.01%	0.3368	0.3387	0.3355	0
16 Abr 2024	0.3369	0.0013	0.39%	0.3356	0.3381	0.3356	0
15 Abr 2024	0.3356	-0.0009	-0.27%	0.3352	0.337	0.3342	0
14 Abr 2024	0.3365	0.00	0.00%	0.3365	0.3365	0.3365	0
13 Abr 2024	0.3365	0.00	0.00%	0.3365	0.3365	0.3365	0
12 Abr 2024	0.3365	0.006	1.82%	0.33	0.3378	0.3317	0
11 Abr 2024	0.3305	-0.0017	-0.50%	0.3322	0.3341	0.3285	0
10 Abr 2024	0.3322	0.0049	1.48%	0.3273	0.3328	0.3266	0
09 Abr 2024	0.3273	-0.001	-0.30%	0.3282	0.3287	0.3257	0
08 Abr 2024	0.3283	-0.0044	-1.31%	0.3328	0.3331	0.3276	0
07 Abr 2024	0.3327	0.0006	0.18%	0.3319	0.3329	0.3305	0
06 Abr 2024	0.3321	0.00	0.00%	0.3321	0.3321	0.3321	0
05 Abr 2024	0.3321	-0.0011	-0.32%	0.3332	0.3351	0.3319	0
04 Abr 2024	0.3331	0.0001	0.02%	0.3331	0.334	0.331	0
03 Abr 2024	0.3331	-0.0019	-0.57%	0.3348	0.3366	0.3326	0
02 Abr 2024	0.335	0.0001	0.03%	0.3349	0.3368	0.3333	0
01 Abr 2024	0.3349	0.0055	1.67%	0.3293	0.3381	0.3291	0
31 Mar 2024	0.3293	-0.001	-0.30%	0.3298	0.3304	0.3284	0
30 Mar 2024	0.3304	0.00	0.00%	0.3304	0.3304	0.3304	0
29 Mar 2024	0.3304	0.00	0.00%	0.3304	0.3304	0.3304	0
28 Mar 2024	0.3304	0.001	0.29%	0.3295	0.3317	0.3287	0
27 Mar 2024	0.3294	0.0007	0.21%	0.3287	0.33	0.3283	0
26 Mar 2024	0.3287	-0.0001	-0.02%	0.329	0.3293	0.3272	0
25 Mar 2024	0.3288	0.0002	0.05%	0.3286	0.3304	0.3281	0
24 Mar 2024	0.3286	-0.0015	-0.45%	0.3304	0.3307	0.3278	0
23 Mar 2024	0.3301	0.00	0.00%	0.3301	0.3301	0.3301	0
22 Mar 2024	0.3301	0.0047	1.43%	0.3256	0.3304	0.3265	0
21 Mar 2024	0.3255	0.0056	1.73%	0.3199	0.329	0.3193	0
20 Mar 2024	0.3199	-0.0022	-0.67%	0.3222	0.3248	0.3197	0
19 Mar 2024	0.3221	-0.0006	-0.17%	0.3226	0.325	0.3194	0
18 Mar 2024	0.3226	-0.0007	-0.22%	0.3206	0.3236	0.3202	0
17 Mar 2024	0.3233	0.00	0.00%	0.3233	0.3233	0.3233	0
16 Mar 2024	0.3233	0.00	0.00%	0.3233	0.3233	0.3233	0
15 Mar 2024	0.3233	0.0019	0.61%	0.3214	0.3237	0.3177	0
14 Mar 2024	0.3214	0.0033	1.02%	0.3182	0.3221	0.3184	0
13 Mar 2024	0.3181	-0.0008	-0.25%	0.3178	0.3235	0.3115	0
12 Mar 2024	0.3189	-0.0007	-0.20%	0.3195	0.3206	0.315	0
11 Mar 2024	0.3196	0.0005	0.16%	0.3191	0.3205	0.3182	0
10 Mar 2024	0.3191	-0.0019	-0.59%	0.3194	0.321	0.3186	0
09 Mar 2024	0.321	0.00	0.00%	0.321	0.321	0.321	0
08 Mar 2024	0.321	0.0009	0.27%	0.3201	0.3213	0.3174	0
07 Mar 2024	0.3201	-0.0035	-1.08%	0.3237	0.3238	0.32	0
06 Mar 2024	0.3236	-0.0039	-1.18%	0.3275	0.3274	0.3221	0
05 Mar 2024	0.3275	-0.001	-0.29%	0.3284	0.3292	0.3263	0
04 Mar 2024	0.3284	-0.0008	-0.24%	0.3286	0.3293	0.3276	0
03 Mar 2024	0.3292	0.00	0.00%	0.3292	0.3292	0.3292	0
02 Mar 2024	0.3292	0.00	0.00%	0.3292	0.3292	0.3292	0
01 Mar 2024	0.3292	-0.0023	-0.68%	0.3315	0.3313	0.3282	0
29 Feb 2024	0.3315	0.0004	0.12%	0.331	0.3325	0.33	0
28 Feb 2024	0.3311	0.0001	0.02%	0.331	0.3328	0.3292	0
27 Feb 2024	0.331	0.0007	0.21%	0.3303	0.3315	0.328	0
26 Feb 2024	0.3303	-0.0017	-0.51%	0.3321	0.3322	0.3291	0
25 Feb 2024	0.332	-0.0035	-1.03%	0.3321	0.3355	0.3318	0
24 Feb 2024	0.3355	0.00	0.00%	0.3355	0.3355	0.3355	0
23 Feb 2024	0.3355	0.0035	1.04%	0.332	0.3397	0.331	0
22 Feb 2024	0.332	-0.002	-0.58%	0.334	0.3404	0.3303	0
21 Feb 2024	0.334	-0.0012	-0.36%	0.3352	0.3358	0.3326	0
20 Feb 2024	0.3352	-0.0016	-0.48%	0.3368	0.3375	0.3345	0
19 Feb 2024	0.3368	-0.0013	-0.37%	0.338	0.3438	0.3359	0
18 Feb 2024	0.338	-0.0004	-0.10%	0.3421	0.3422	0.3377	0
17 Feb 2024	0.3384	0.00	0.00%	0.3384	0.3384	0.3384	0
16 Feb 2024	0.3384	-0.001	-0.29%	0.3393	0.3411	0.3378	0
15 Feb 2024	0.3394	-0.0026	-0.76%	0.3419	0.3464	0.3386	0
14 Feb 2024	0.3419	-0.0025	-0.71%	0.3445	0.3446	0.3419	0
13 Feb 2024	0.3444	0.0057	1.68%	0.3387	0.3505	0.3388	0
12 Feb 2024	0.3387	-0.0018	-0.53%	0.3406	0.3407	0.3382	0
11 Feb 2024	0.3405	-0.0003	-0.07%	0.341	0.3413	0.3404	0
10 Feb 2024	0.3408	0.00	0.00%	0.3408	0.3408	0.3408	0
09 Feb 2024	0.3408	-0.0008	-0.23%	0.3416	0.3464	0.3399	0
08 Feb 2024	0.3416	-0.001	-0.28%	0.3424	0.3433	0.3414	0
07 Feb 2024	0.3425	-0.0011	-0.32%	0.3436	0.3435	0.3411	0
06 Feb 2024	0.3436	-0.0037	-1.07%	0.3471	0.3478	0.3434	0
05 Feb 2024	0.3473	0.0043	1.24%	0.3428	0.3488	0.3434	0
04 Feb 2024	0.3431	-0.001	-0.28%	0.3433	0.3455	0.3423	0
03 Feb 2024	0.344	0.00	0.00%	0.344	0.344	0.344	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones