Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
TTDSRD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 5.059 | -0.01 | -0.15% | 5.059 | 5.0665 | 5.059 | 0 |
| 24 Abr 2024 | 5.0665 | -0.01 | -0.18% | 5.0665 | 5.0755 | 5.0665 | 0 |
| 23 Abr 2024 | 5.0755 | -0.01 | -0.25% | 5.0755 | 5.088 | 5.0755 | 0 |
| 22 Abr 2024 | 5.088 | -0.05 | -0.88% | 5.088 | 5.133 | 5.088 | 0 |
| 21 Abr 2024 | 5.133 | 0.00 | 0.00% | 5.133 | 5.133 | 5.133 | 0 |
| 20 Abr 2024 | 5.133 | 0.00 | 0.00% | 5.133 | 5.133 | 5.133 | 0 |
| 19 Abr 2024 | 5.133 | 0.01 | 0.12% | 5.133 | 5.133 | 5.127 | 0 |
| 18 Abr 2024 | 5.127 | -0.02 | -0.43% | 5.127 | 5.149 | 5.127 | 0 |
| 17 Abr 2024 | 5.149 | 0.01 | 0.18% | 5.149 | 5.149 | 5.14 | 0 |
| 16 Abr 2024 | 5.14 | 0.01 | 0.19% | 5.14 | 5.14 | 5.1305 | 0 |
| 15 Abr 2024 | 5.1305 | -0.02 | -0.38% | 5.1305 | 5.15 | 5.1305 | 0 |
| 14 Abr 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0 |
| 13 Abr 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0 |
| 12 Abr 2024 | 5.15 | 0.03 | 0.62% | 5.15 | 5.15 | 5.1185 | 0 |
| 11 Abr 2024 | 5.1185 | -0.02 | -0.32% | 5.1185 | 5.135 | 5.1185 | 0 |
| 10 Abr 2024 | 5.135 | 0.00 | 0.00% | 5.135 | 5.135 | 5.135 | 0 |
| 09 Abr 2024 | 5.135 | -0.03 | -0.66% | 5.135 | 5.169 | 5.135 | 0 |
| 08 Abr 2024 | 5.169 | 0.01 | 0.14% | 5.169 | 5.169 | 5.162 | 0 |
| 07 Abr 2024 | 5.162 | 0.00 | 0.00% | 5.162 | 5.162 | 5.162 | 0 |
| 06 Abr 2024 | 5.162 | 0.00 | 0.00% | 5.162 | 5.162 | 5.162 | 0 |
| 05 Abr 2024 | 5.162 | 0.01 | 0.27% | 5.162 | 5.162 | 5.148 | 0 |
| 04 Abr 2024 | 5.148 | -0.01 | -0.10% | 5.148 | 5.153 | 5.148 | 0 |
| 03 Abr 2024 | 5.153 | -0.01 | -0.28% | 5.153 | 5.1675 | 5.153 | 0 |
| 02 Abr 2024 | 5.1675 | -0.05 | -0.86% | 5.1675 | 5.2125 | 5.1675 | 0 |
| 01 Abr 2024 | 5.2125 | -0.02 | -0.37% | 5.2125 | 5.232 | 5.2125 | 0 |
| 31 Mar 2024 | 5.232 | 0.00 | 0.00% | 5.232 | 5.232 | 5.232 | 0 |
| 30 Mar 2024 | 5.232 | 0.00 | 0.00% | 5.232 | 5.232 | 5.232 | 0 |
| 29 Mar 2024 | 5.232 | 0.00 | 0.00% | 5.232 | 5.232 | 5.232 | 0 |
| 28 Mar 2024 | 5.232 | 0.10 | 1.85% | 5.232 | 5.232 | 5.137 | 0 |
| 27 Mar 2024 | 5.137 | -0.03 | -0.62% | 5.137 | 5.169 | 5.137 | 0 |
| 26 Mar 2024 | 5.169 | -0.01 | -0.16% | 5.169 | 5.1775 | 5.169 | 0 |
| 25 Mar 2024 | 5.1775 | 0.01 | 0.17% | 5.1775 | 5.1775 | 5.1685 | 0 |
| 24 Mar 2024 | 5.1685 | 0.00 | 0.00% | 5.1685 | 5.1685 | 5.1685 | 0 |
| 23 Mar 2024 | 5.1685 | 0.00 | 0.00% | 5.1685 | 5.1685 | 5.1685 | 0 |
| 22 Mar 2024 | 5.1685 | -0.02 | -0.40% | 5.1685 | 5.1895 | 5.1685 | 0 |
| 21 Mar 2024 | 5.1895 | -0.01 | -0.13% | 5.1895 | 5.1965 | 5.1895 | 0 |
| 20 Mar 2024 | 5.1965 | -0.02 | -0.29% | 5.1965 | 5.2115 | 5.1965 | 0 |
| 19 Mar 2024 | 5.2115 | -0.02 | -0.29% | 5.2115 | 5.2265 | 5.2115 | 0 |
| 18 Mar 2024 | 5.2265 | 0.00 | -0.07% | 5.2265 | 5.23 | 5.2265 | 0 |
| 17 Mar 2024 | 5.23 | 0.00 | 0.00% | 5.23 | 5.23 | 5.23 | 0 |
| 16 Mar 2024 | 5.23 | 0.00 | 0.00% | 5.23 | 5.23 | 5.23 | 0 |
| 15 Mar 2024 | 5.23 | 0.01 | 0.11% | 5.23 | 5.23 | 5.2245 | 0 |
| 14 Mar 2024 | 5.2245 | 0.01 | 0.19% | 5.2245 | 5.2245 | 5.2145 | 0 |
| 13 Mar 2024 | 5.2145 | 0.01 | 0.21% | 5.2145 | 5.2145 | 5.2035 | 0 |
| 12 Mar 2024 | 5.2035 | -0.03 | -0.56% | 5.2035 | 5.233 | 5.2035 | 0 |
| 11 Mar 2024 | 5.233 | -0.02 | -0.44% | 5.233 | 5.256 | 5.233 | 0 |
| 10 Mar 2024 | 5.256 | 0.00 | 0.00% | 5.256 | 5.256 | 5.256 | 0 |
| 09 Mar 2024 | 5.256 | 0.00 | 0.00% | 5.256 | 5.256 | 5.256 | 0 |
| 08 Mar 2024 | 5.256 | 0.09 | 1.66% | 5.256 | 5.256 | 5.17 | 0 |
| 07 Mar 2024 | 5.17 | -0.04 | -0.83% | 5.17 | 5.2135 | 5.17 | 0 |
| 06 Mar 2024 | 5.2135 | -0.01 | -0.13% | 5.2135 | 5.2205 | 5.2135 | 0 |
| 05 Mar 2024 | 5.2205 | 0.03 | 0.52% | 5.2205 | 5.2205 | 5.1935 | 0 |
| 04 Mar 2024 | 5.1935 | -0.05 | -0.96% | 5.1935 | 5.244 | 5.1935 | 0 |
| 03 Mar 2024 | 5.244 | 0.00 | 0.00% | 5.244 | 5.244 | 5.244 | 0 |
| 02 Mar 2024 | 5.244 | 0.00 | 0.00% | 5.244 | 5.244 | 5.244 | 0 |
| 01 Mar 2024 | 5.244 | 0.02 | 0.33% | 5.244 | 5.244 | 5.2265 | 0 |
| 29 Feb 2024 | 5.2265 | 0.00 | 0.06% | 5.2265 | 5.2265 | 5.2235 | 0 |
| 28 Feb 2024 | 5.2235 | 0.03 | 0.54% | 5.2235 | 5.2235 | 5.1955 | 0 |
| 27 Feb 2024 | 5.1955 | -0.01 | -0.10% | 5.1955 | 5.2005 | 5.1955 | 0 |
| 26 Feb 2024 | 5.2005 | -0.06 | -1.11% | 5.2005 | 5.259 | 5.2005 | 0 |
| 25 Feb 2024 | 5.259 | 0.00 | 0.00% | 5.259 | 5.259 | 5.259 | 0 |
| 24 Feb 2024 | 5.259 | 0.00 | 0.00% | 5.259 | 5.259 | 5.259 | 0 |
| 23 Feb 2024 | 5.259 | 0.00 | 0.02% | 5.259 | 5.259 | 5.258 | 0 |
| 22 Feb 2024 | 5.258 | -0.04 | -0.67% | 5.258 | 5.2935 | 5.258 | 0 |
| 21 Feb 2024 | 5.2935 | -0.03 | -0.65% | 5.2935 | 5.328 | 5.2935 | 0 |
| 20 Feb 2024 | 5.328 | -0.03 | -0.47% | 5.328 | 5.353 | 5.328 | 0 |
| 19 Feb 2024 | 5.353 | -0.03 | -0.51% | 5.353 | 5.3805 | 5.353 | 0 |
| 18 Feb 2024 | 5.3805 | 0.00 | 0.00% | 5.3805 | 5.3805 | 5.3805 | 0 |
| 17 Feb 2024 | 5.3805 | 0.00 | 0.00% | 5.3805 | 5.3805 | 5.3805 | 0 |
| 16 Feb 2024 | 5.3805 | 0.01 | 0.15% | 5.3805 | 5.3805 | 5.3725 | 0 |
| 15 Feb 2024 | 5.3725 | -0.01 | -0.19% | 5.3725 | 5.3825 | 5.3725 | 0 |
| 14 Feb 2024 | 5.3825 | -0.03 | -0.54% | 5.3825 | 5.4115 | 5.3825 | 0 |
| 13 Feb 2024 | 5.4115 | 0.00 | -0.02% | 5.4115 | 5.4125 | 5.4115 | 0 |
| 12 Feb 2024 | 5.4125 | 0.00 | 0.06% | 5.4125 | 5.4125 | 5.4095 | 0 |
| 11 Feb 2024 | 5.4095 | 0.00 | 0.00% | 5.4095 | 5.4095 | 5.4095 | 0 |
| 10 Feb 2024 | 5.4095 | 0.00 | 0.00% | 5.4095 | 5.4095 | 5.4095 | 0 |
| 09 Feb 2024 | 5.4095 | 0.03 | 0.61% | 5.4095 | 5.4095 | 5.3765 | 0 |
| 08 Feb 2024 | 5.3765 | 0.00 | 0.00% | 5.3765 | 5.3765 | 5.3765 | 0 |
| 07 Feb 2024 | 5.3765 | 0.00 | -0.04% | 5.3765 | 5.3785 | 5.3765 | 0 |
| 06 Feb 2024 | 5.3785 | 0.00 | 0.04% | 5.3785 | 5.3785 | 5.3765 | 0 |
| 05 Feb 2024 | 5.3765 | -0.05 | -0.86% | 5.3765 | 5.423 | 5.3765 | 0 |
| 04 Feb 2024 | 5.423 | 0.00 | 0.00% | 5.423 | 5.423 | 5.423 | 0 |
| 03 Feb 2024 | 5.423 | 0.00 | 0.00% | 5.423 | 5.423 | 5.423 | 0 |
| 02 Feb 2024 | 5.423 | -0.02 | -0.43% | 5.423 | 5.4465 | 5.423 | 0 |
| 01 Feb 2024 | 5.4465 | 0.01 | 0.17% | 5.4465 | 5.4465 | 5.4375 | 0 |
| 31 Ene 2024 | 5.4375 | 0.05 | 0.89% | 5.4375 | 5.4375 | 5.3895 | 0 |
| 30 Ene 2024 | 5.3895 | -0.06 | -1.18% | 5.3895 | 5.454 | 5.3895 | 0 |
| 29 Ene 2024 | 5.454 | 0.00 | 0.00% | 5.454 | 5.454 | 5.454 | 0 |
| 28 Ene 2024 | 5.454 | 0.00 | 0.00% | 5.454 | 5.454 | 5.454 | 0 |
| 27 Ene 2024 | 5.454 | 0.00 | 0.00% | 5.454 | 5.454 | 5.454 | 0 |
