ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Taiwan New Dollar vs Japanese Yen

Taiwan New Dollar vs Japanese Yen (TWDJPY)

4.79301
0.0066
( 0.14% )
Actualizado: 20:47:38
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0547079-1.128529184534.84771694.85925374.777087800FX
40.41410219.456745928994.37890694.99985914.353178600FX
120.24528725.393628079894.54772184.99985914.309057300FX
260.01478840.3094959659254.77822064.99985914.309057300FX
52-0.0607239-1.251076259264.85373294.99985914.309057300FX
1560.489513911.3747985914.30349514.99985914.208050100FX
2601.194336733.18825945893.59867234.99985913.560999200FX

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17477854204.7864286-0.02-0.434.80720684.8061894.77708780
17476990204.807248700.014.80590224.81705054.79773440
17476126204.8068631-0.01-0.214.81689114.81689114.802310
17475262204.816891100.004.81689114.81689114.81689110
17474398204.8168911-0.01-0.164.82415454.83593284.81459430
17473534204.8248502-0.01-0.114.83118414.8433064.81943240
17472670204.8302422-0.02-0.354.84771694.85925374.81679670
17471806204.8472568-0.03-0.674.87334644.86568914.83856760
17470942204.87983690.071.514.81349254.89269234.81212980
17470078204.80716700.004.8071674.8071674.8071670
17469214204.80716700.004.8071674.8071674.8071670
17468350204.807167-0.01-0.284.81980994.84106414.79679040
17467486204.82047460.091.914.73244054.83255374.74312050
17466622204.7301148-0.04-0.804.76981094.74579124.70271760
17465758204.7683717-0.15-3.134.92599974.78593744.73531350
17464894204.92262210.214.464.71310084.99985914.82562570
17464030204.7123094-0.02-0.484.73489594.74012954.71009360
17463166204.73489590.020.354.71822314.73783844.71822310
17462302204.71822310.194.204.52537714.78722464.631210
17461438204.52803820.071.484.46169794.53885234.47772890
17460574204.46200080.061.384.39908214.48258564.44536010
17459710204.40147030.020.444.38115884.42632224.39496150
17458846204.3822082-0.04-0.834.42117924.4298934.37722130
17457982204.4188967-0.01-0.284.41457024.43128044.39211390
17457118204.4314700.004.431474.431474.431470
17456254204.431470.030.664.39976374.43201064.40250770
17455390204.402500100.054.39972544.40275244.37478580
17454526204.40022060.030.734.37890684.41000534.35317860
17453662204.36840060.030.624.3399314.37770644.30905730
17452798204.3413033-0.01-0.184.34932464.35129194.3262150
17451934204.3492441-0.03-0.704.37979244.38850214.34766090
17451070204.379792400.064.37981764.38077644.37702090
17450206204.377014200.004.37701424.37701424.37701420
17449342204.377014200.004.37701424.37701424.37701420
17448478204.3770142-0.03-0.674.40100214.40688974.3659330
17447614204.4067118-0.02-0.434.4242884.41795064.39452520
17446750204.4257457-0.01-0.154.44149614.43749294.38481250
17445886204.432340400.004.43234044.43234044.43234040
17445022204.432340400.004.43234044.45614534.43234040
17444158204.43234040.051.154.38279734.45625464.3621430
17443294204.3819098-0.14-3.154.52134974.47948934.38043730
17442430204.52455830.122.704.40902694.55163654.37393560
17441566204.4057465-0.07-1.614.47662514.48316184.39842620
17440702204.47766550.12.304.38173134.49119074.38265650
17439838204.3768627-0.05-1.144.42742734.42742734.34919930
17438974204.4274273-0.01-0.114.43252184.43252184.42531960
17438109604.43252180.010.164.42646374.44530324.37189330
17437246204.4255233-0.02-0.464.44594184.44555034.39084030
17436382204.4459131-0.06-1.394.50756014.5449924.43917550
17435518204.508771400.004.50758014.51471174.47961390
17434654204.5085602-0-0.014.50945064.51426874.47716130
17433790204.5091025-0.07-1.504.57768744.57768744.4987970
17432926204.57768740.061.394.51475534.57768744.51475530
17432062204.5147553-0.04-0.864.55451784.55320744.50786260
17431198204.55386140.010.204.54643194.56870784.53549630
17430334204.54462390.010.194.53569364.55677214.53445710
17429470204.5359245-0.03-0.644.5666384.55826874.52397110
17428606204.56530470.051.024.51864884.57182524.52755590
17427742204.5193175-0.01-0.134.52541144.52541144.50083640
17426878204.525411400.004.52541144.54247054.52541140
17426014204.52541140.020.494.50163324.53501214.50248170
17425150204.50337940.010.134.49304484.51235444.49230660
17424286204.4977214-0.03-0.694.53050544.54470944.49702750
17423422204.5288452-0-0.044.53111384.54667874.52146790
17422558204.53069410.030.614.5025764.53889284.49728350
17421694204.5033279-0.02-0.394.52113844.52406144.49970750
17420830204.52113840.010.194.51259854.52144254.51259850
17419966204.51259850.030.604.48517624.51951314.50094850
17419102204.48564-0.02-0.434.50337724.4966464.46882430
17418238204.505036600.074.50229564.52539714.49381170
17417374204.5018770.030.694.47226694.50207094.4629980
17416510204.4710762-0.04-0.834.50550944.4961744.45916940
17415646204.508302400.004.50830244.50830244.50830240
17414782204.508302400.004.50830244.50830244.50830240
17413918204.508302400.084.50513024.51616044.47759720
17413054204.5047296-0.03-0.724.53611554.54600824.48343480
17412190204.5374939-0.03-0.594.56467744.5706224.52123260
17411326204.56423280.030.614.5415544.57176694.50763180
17410462204.5367248-0.06-1.244.59613524.60394674.53033970
17409598204.59386790.020.374.57701244.60135744.57125290
17408734204.577012400.004.57701244.57701244.57701240
17407870204.57701240.020.464.56066884.59215614.5414750
17407006204.55594260.010.314.54348594.5741044.53943350
17406142204.5416589-0-0.064.54772184.5750114.53801630
17405278204.5444464-0.04-0.794.58329634.57088144.53360970
17404414204.58077320.030.644.56021334.58182074.55748210
17403550204.551513100.004.55151314.55151314.55151310
17402686204.551513100.004.55151314.55151314.55151310
17401822204.5515131-0.02-0.374.57191514.60021284.5430430

Su Consulta Reciente

Delayed Upgrade Clock