| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Taiwan New Dollar vs Japanese Yen | TWDJPY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.005504 | -0.13% | 4.31433 | 15:45:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.31994 | 4.29634 | 4.33938 | 4.31983 |
Resumen Histórico TWDJPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
TWDJPY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Mar 2023 | 4.31983 | -0.02 | -0.48% | 4.34121 | 4.36744 | 4.31945 | 0 |
| 21 Mar 2023 | 4.34077 | 0.04 | 0.83% | 4.30552 | 4.3664 | 4.29288 | 0 |
| 20 Mar 2023 | 4.30491 | -0.03 | -0.8% | 4.34217 | 4.32368 | 4.27213 | 0 |
| 19 Mar 2023 | 4.33964 | -0.03 | -0.59% | 4.36556 | 4.37007 | 4.32279 | 0 |
| 18 Mar 2023 | 4.36556 | 0.06 | 1.43% | 4.304 | 4.36556 | 4.304 | 0 |
| 17 Mar 2023 | 4.304 | -0.06 | -1.38% | 4.36537 | 4.36299 | 4.28606 | 0 |
| 16 Mar 2023 | 4.36406 | 0.01 | 0.24% | 4.35262 | 4.39168 | 4.30366 | 0 |
| 15 Mar 2023 | 4.35349 | -0.07 | -1.56% | 4.42263 | 4.41191 | 4.30386 | 0 |
| 14 Mar 2023 | 4.42227 | 0.05 | 1.21% | 4.36679 | 4.42479 | 4.36216 | 0 |
| 13 Mar 2023 | 4.36949 | -0.01 | -0.17% | 4.38179 | 4.40141 | 4.33181 | 0 |
| 12 Mar 2023 | 4.37684 | 0.00 | 0.0% | 4.37684 | 4.37684 | 4.37684 | 0 |
| 11 Mar 2023 | 4.37684 | 0.00 | 0.0% | 4.37684 | 4.40555 | 4.37684 | 0 |
| 10 Mar 2023 | 4.37669 | -0.05 | -1.08% | 4.42553 | 4.44631 | 4.37233 | 0 |
| 09 Mar 2023 | 4.42452 | -0.04 | -0.88% | 4.46389 | 4.44609 | 4.40959 | 0 |
| 08 Mar 2023 | 4.464 | -0.01 | -0.14% | 4.47075 | 4.47952 | 4.44446 | 0 |
| 07 Mar 2023 | 4.47039 | 0.02 | 0.53% | 4.44712 | 4.47077 | 4.42773 | 0 |
| 06 Mar 2023 | 4.44666 | 0.00 | -0.02% | 4.44789 | 4.4468 | 4.43094 | 0 |
| 05 Mar 2023 | 4.44756 | 0.00 | -0.1% | 4.45204 | 4.45204 | 4.43861 | 0 |
| 04 Mar 2023 | 4.45204 | 0.00 | 0.01% | 4.45204 | 4.45204 | 4.45204 | 0 |
| 03 Mar 2023 | 4.45173 | -0.01 | -0.3% | 4.46513 | 4.46118 | 4.43955 | 0 |
| 02 Mar 2023 | 4.46502 | 0.00 | -0.02% | 4.46571 | 4.47036 | 4.44906 | 0 |
| 01 Mar 2023 | 4.46576 | 0.02 | 0.43% | 4.4475 | 4.46629 | 4.43212 | 0 |
| 28 Feb 2023 | 4.4465 | -0.01 | -0.15% | 4.454 | 4.45717 | 4.42334 | 0 |
| 27 Feb 2023 | 4.45327 | 0.00 | -0.04% | 4.45621 | 4.45327 | 4.42967 | 0 |
| 26 Feb 2023 | 4.45485 | -0.01 | -0.29% | 4.47052 | 4.47052 | 4.44974 | 0 |
| 25 Feb 2023 | 4.46772 | 0.00 | 0.0% | 4.46772 | 4.46772 | 4.46772 | 0 |
| 24 Feb 2023 | 4.46772 | 0.02 | 0.54% | 4.4446 | 4.48085 | 4.40539 | 0 |
| 23 Feb 2023 | 4.44386 | 0.02 | 0.42% | 4.42596 | 4.45794 | 4.42262 | 0 |