Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Taiwan New Dollar vs Japanese Yen | TWDJPY | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.68801 | 4.68801 | 4.68801 | 4.68801 |
Resumen Histórico TWDJPY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.79907 | 4.78746 | 4.64667 | 0.00 | 0 | -0.1111 | -2.31% |
1 Month | 4.95092 | 4.97748 | 4.64667 | 0.00 | 0 | -0.2629 | -5.31% |
3 Months | 4.74394 | 4.97748 | 4.64667 | 0.00 | 0 | -0.0559 | -1.18% |
6 Months | 4.74172 | 4.97748 | 4.64667 | 0.00 | 0 | -0.0537 | -1.13% |
1 Year | 4.49461 | 4.97748 | 4.39539 | 0.00 | 0 | 0.1934 | 4.30% |
3 Years | 3.93267 | 4.97748 | 3.89265 | 0.00 | 0 | 0.7553 | 19.21% |
5 Years | 3.50055 | 4.97748 | 3.33745 | 0.00 | 0 | 1.19 | 33.92% |
TWDJPY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 4.68801 | -0.02 | -0.38% | 4.70442 | 4.71627 | 4.67371 | 0 |
25 Jul 2024 | 4.70597 | 0.00 | 0.08% | 4.70403 | 4.71364 | 4.64667 | 0 |
24 Jul 2024 | 4.70245 | -0.05 | -1.07% | 4.75399 | 4.73196 | 4.67866 | 0 |
23 Jul 2024 | 4.75328 | -0.03 | -0.57% | 4.78088 | 4.77217 | 4.7405 | 0 |
22 Jul 2024 | 4.78041 | -0.02 | -0.38% | 4.79907 | 4.78746 | 4.75789 | 0 |
21 Jul 2024 | 4.79876 | -0.01 | -0.12% | 4.80433 | 4.80738 | 4.79142 | 0 |
20 Jul 2024 | 4.80433 | 0.00 | 0.00% | 4.80433 | 4.80433 | 4.80433 | 0 |
19 Jul 2024 | 4.80433 | -0.01 | -0.17% | 4.8131 | 4.81766 | 4.79436 | 0 |
18 Jul 2024 | 4.81228 | 0.02 | 0.47% | 4.78768 | 4.8198 | 4.78332 | 0 |
17 Jul 2024 | 4.7896 | -0.07 | -1.46% | 4.85526 | 4.85876 | 4.7779 | 0 |
16 Jul 2024 | 4.86042 | 0.01 | 0.14% | 4.85301 | 4.8698 | 4.85331 | 0 |
15 Jul 2024 | 4.85364 | -0.01 | -0.18% | 4.86049 | 4.85641 | 4.82911 | 0 |
14 Jul 2024 | 4.8626 | -0.01 | -0.15% | 4.86983 | 4.87106 | 4.85466 | 0 |
13 Jul 2024 | 4.86983 | 0.01 | 0.28% | 4.85647 | 4.86983 | 4.85647 | 0 |
12 Jul 2024 | 4.85647 | -0.04 | -0.73% | 4.88277 | 4.89991 | 4.84374 | 0 |
11 Jul 2024 | 4.89226 | -0.06 | -1.31% | 4.95812 | 4.97748 | 4.8647 | 0 |
10 Jul 2024 | 4.95708 | 0.00 | -0.04% | 4.95954 | 4.96165 | 4.9488 | 0 |
09 Jul 2024 | 4.95893 | 0.01 | 0.16% | 4.95082 | 4.96169 | 4.93998 | 0 |
08 Jul 2024 | 4.95087 | -0.01 | -0.13% | 4.95597 | 4.96359 | 4.94514 | 0 |
07 Jul 2024 | 4.95718 | -0.02 | -0.31% | 4.97243 | 4.97243 | 4.94942 | 0 |
06 Jul 2024 | 4.97243 | 0.01 | 0.14% | 4.96535 | 4.97243 | 4.96535 | 0 |
05 Jul 2024 | 4.96535 | 0.00 | 0.07% | 4.96151 | 4.96669 | 4.94573 | 0 |
04 Jul 2024 | 4.96195 | 0.01 | 0.20% | 4.95016 | 4.96923 | 4.95286 | 0 |
03 Jul 2024 | 4.95223 | 0.00 | -0.06% | 4.95445 | 4.96686 | 4.9383 | 0 |
02 Jul 2024 | 4.95545 | -0.01 | -0.17% | 4.96335 | 4.96186 | 4.94794 | 0 |
01 Jul 2024 | 4.9641 | 0.02 | 0.35% | 4.94737 | 4.96416 | 4.94781 | 0 |
30 Jun 2024 | 4.94664 | 0.00 | -0.09% | 4.95092 | 4.97553 | 4.94429 | 0 |
29 Jun 2024 | 4.95092 | 0.00 | 0.00% | 4.95092 | 4.95092 | 4.95092 | 0 |
28 Jun 2024 | 4.95092 | 0.01 | 0.23% | 4.94019 | 4.96341 | 4.93915 | 0 |
27 Jun 2024 | 4.93953 | 0.01 | 0.25% | 4.92711 | 4.94228 | 4.92282 | 0 |