Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Taiwan New Dollar vs Japanese Yen | TWDJPY | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.75686 | 4.76933 | 4.78026 | 4.75675 |
Resumen Histórico TWDJPY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.77037 | 4.78026 | 4.72998 | 0.00 | 0 | 0.0035 | 0.07% |
1 Month | 4.72589 | 4.78167 | 4.70754 | 0.00 | 0 | 0.048 | 1.02% |
3 Months | 4.70279 | 4.801 | 4.66204 | 0.00 | 0 | 0.0711 | 1.51% |
6 Months | 4.63879 | 4.801 | 4.51601 | 0.00 | 0 | 0.1351 | 2.91% |
1 Year | 4.37379 | 4.801 | 4.32978 | 0.00 | 0 | 0.4001 | 9.15% |
3 Years | 3.85195 | 4.801 | 3.84588 | 0.00 | 0 | 0.9219 | 23.93% |
5 Years | 3.6169 | 4.801 | 3.33745 | 0.00 | 0 | 1.16 | 31.99% |
TWDJPY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 4.75675 | 0.00 | -0.04% | 4.75877 | 4.76148 | 4.74405 | 0 |
23 Abr 2024 | 4.75881 | 0.01 | 0.19% | 4.75072 | 4.76073 | 4.73864 | 0 |
22 Abr 2024 | 4.7496 | -0.01 | -0.20% | 4.75457 | 4.7517 | 4.72998 | 0 |
21 Abr 2024 | 4.75927 | 0.00 | 0.00% | 4.75927 | 4.75927 | 4.75927 | 0 |
20 Abr 2024 | 4.75927 | 0.00 | 0.00% | 4.75927 | 4.75927 | 4.75927 | 0 |
19 Abr 2024 | 4.75927 | -0.01 | -0.16% | 4.7674 | 4.75977 | 4.73971 | 0 |
18 Abr 2024 | 4.76668 | 0.00 | -0.07% | 4.77037 | 4.77445 | 4.75594 | 0 |
17 Abr 2024 | 4.77022 | 0.01 | 0.29% | 4.75769 | 4.77084 | 4.75384 | 0 |
16 Abr 2024 | 4.75643 | 0.00 | -0.04% | 4.75889 | 4.76005 | 4.7389 | 0 |
15 Abr 2024 | 4.75833 | 0.01 | 0.21% | 4.75073 | 4.78167 | 4.74568 | 0 |
14 Abr 2024 | 4.74843 | 0.00 | 0.00% | 4.74843 | 4.74843 | 4.74843 | 0 |
13 Abr 2024 | 4.74843 | 0.00 | 0.00% | 4.74843 | 4.74843 | 4.74843 | 0 |
12 Abr 2024 | 4.74843 | 0.00 | -0.07% | 4.75234 | 4.75502 | 4.72614 | 0 |
11 Abr 2024 | 4.75184 | 0.00 | 0.00% | 4.75089 | 4.75974 | 4.74273 | 0 |
10 Abr 2024 | 4.75174 | 0.01 | 0.12% | 4.74557 | 4.76598 | 4.73674 | 0 |
09 Abr 2024 | 4.74612 | 0.01 | 0.30% | 4.73154 | 4.74631 | 4.72929 | 0 |
08 Abr 2024 | 4.73209 | 0.01 | 0.22% | 4.72043 | 4.73303 | 4.72306 | 0 |
07 Abr 2024 | 4.72171 | 0.00 | -0.02% | 4.72257 | 4.72996 | 4.71789 | 0 |
06 Abr 2024 | 4.72257 | 0.00 | 0.00% | 4.72257 | 4.73277 | 4.72257 | 0 |
05 Abr 2024 | 4.72257 | 0.00 | 0.07% | 4.71905 | 4.72521 | 4.71179 | 0 |
04 Abr 2024 | 4.71941 | -0.02 | -0.41% | 4.73971 | 4.74023 | 4.70754 | 0 |
03 Abr 2024 | 4.73905 | 0.01 | 0.22% | 4.72866 | 4.74301 | 4.72693 | 0 |
02 Abr 2024 | 4.72883 | 0.00 | -0.08% | 4.73204 | 4.73467 | 4.72284 | 0 |
01 Abr 2024 | 4.73254 | -0.01 | -0.15% | 4.74014 | 4.74369 | 4.72771 | 0 |
31 Mar 2024 | 4.73983 | 0.00 | 0.06% | 4.73708 | 4.74424 | 4.72767 | 0 |
30 Mar 2024 | 4.73708 | 0.00 | 0.00% | 4.73708 | 4.74424 | 4.73708 | 0 |
29 Mar 2024 | 4.73708 | 0.01 | 0.20% | 4.73049 | 4.74079 | 4.72116 | 0 |
28 Mar 2024 | 4.7274 | 0.00 | 0.01% | 4.72589 | 4.739 | 4.72047 | 0 |
27 Mar 2024 | 4.72699 | -0.02 | -0.44% | 4.74802 | 4.7389 | 4.71534 | 0 |
26 Mar 2024 | 4.74781 | -0.01 | -0.22% | 4.75854 | 4.7525 | 4.73379 | 0 |
25 Mar 2024 | 4.75826 | 0.03 | 0.73% | 4.72431 | 4.75993 | 4.7427 | 0 |
24 Mar 2024 | 4.72378 | -0.02 | -0.33% | 4.7518 | 4.7518 | 4.71812 | 0 |
23 Mar 2024 | 4.73926 | 0.00 | 0.00% | 4.73926 | 4.73926 | 4.73926 | 0 |