Datos Históricos TWD vs Yen - TWDJPY

TWDJPY Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
20 Oct 2019 3.5552722 3.5552722 0.00 +0.00% 3.5552722 3.5552722 0
19 Oct 2019 3.5552722 3.5552722 0.00 +0.00% 3.5552722 3.5552722 0
18 Oct 2019 3.5510405 3.5552722 0.00 +0.12% 3.5470871 3.5581047 0
17 Oct 2019 3.5602607 3.5509817 -0.01 -0.27% 3.5471165 3.5898149 0
16 Oct 2019 3.5585507 3.5605861 0.00 +0.06% 3.5463267 3.5643894 0
15 Oct 2019 3.5400694 3.5586099 0.02 +0.51% 3.5297899 3.5630557 0
14 Oct 2019 3.5335057 3.5405138 0.01 +0.18% 3.5220269 3.5425875 0
13 Oct 2019 3.5343293 3.5342148 0.00 +0.00% 3.5308022 3.5366671 0
12 Oct 2019 3.5343 3.5343 0.00 +0.00% 3.5343 3.5343 0
11 Oct 2019 3.5077 3.5343 0.03 +0.74% 3.50805 3.5452 0
10 Oct 2019 3.4843 3.50835 0.03 +0.74% 3.492 3.5129 0
09 Oct 2019 3.46235 3.4826 0.02 +0.57% 3.46805 3.4928 0
08 Oct 2019 3.47025 3.46275 -0.01 -0.21% 3.4603 3.4779 0
07 Oct 2019 3.44935 3.4701 0.02 +0.61% 3.4458 3.4759 0
06 Oct 2019 3.45385 3.4492 0.00 -0.13% 3.44285 3.45595 0
05 Oct 2019 3.4546 3.45385 0.00 -0.02% 3.45385 3.4546 0
04 Oct 2019 3.45265 3.4546 -0.01 -0.17% 3.4461 3.4556 0
03 Oct 2019 3.46055 3.46055 0.00 +0.00% 3.46055 3.46055 0
02 Oct 2019 3.4808 3.46055 -0.02 -0.58% 3.45645 3.4855 0
01 Oct 2019 3.4723 3.4806 0.01 +0.22% 3.472 3.4904 0
30 Sep 2019 3.4793 3.4728 -0.01 -0.22% 3.4663 3.4775 0
29 Sep 2019 3.47925 3.4803 0.00 +0.03% 3.4782 3.48275 0
28 Sep 2019 3.4798 3.47925 0.00 -0.02% 3.47925 3.4798 0
27 Sep 2019 3.4689 3.4798 0.01 +0.31% 3.4649 3.49015 0
26 Sep 2019 3.4539 3.4692 0.01 +0.42% 3.44265 3.4748 0
25 Sep 2019 3.4628 3.45485 -0.01 -0.23% 3.4533 3.4663 0
24 Sep 2019 3.47305 3.46285 -0.01 -0.29% 3.4587 3.4802 0
23 Sep 2019 3.471 3.473 0.00 +0.04% 3.4464 3.4764 0
22 Sep 2019 3.4664 3.4717 0.01 +0.15% 3.4664 3.47515 0
21 Sep 2019 3.4664 3.4664 0.00 +0.00% 3.4664 3.4664 0
20 Sep 2019 3.48105 3.4664 -0.01 -0.4% 3.4664 3.4892 0
19 Sep 2019 3.497 3.4803 -0.02 -0.45% 3.47605 3.49505 0
18 Sep 2019 3.5023 3.4962 -0.01 -0.17% 3.49085 3.5041 0
17 Sep 2019 3.48765 3.50215 0.01 +0.39% 3.48555 3.5038 0
16 Sep 2019 3.48675 3.4885 0.00 +0.04% 3.4729 3.48865 0
15 Sep 2019 3.52015 3.487 -0.03 -0.94% 3.4753 3.52015 0
14 Sep 2019 3.52015 3.52015 0.00 +0.00% 3.52015 3.52015 0
13 Sep 2019 3.51295 3.52015 0.01 +0.23% 3.48945 3.52345 0
12 Sep 2019 3.4717 3.5121 0.04 +1.18% 3.4529 3.51795 0
11 Sep 2019 3.4476 3.4712 0.02 +0.65% 3.43755 3.4715 0
10 Sep 2019 3.4456 3.44885 0.00 +0.07% 3.4309 3.4521 0
09 Sep 2019 3.42295 3.4465 0.02 +0.68% 3.4219 3.4465 0
08 Sep 2019 3.4573 3.42325 -0.03 -0.98% 3.42 3.4573 0
07 Sep 2019 3.45705 3.4573 0.00 +0.01% 3.45705 3.4573 0
06 Sep 2019 3.42085 3.45705 0.04 +1.09% 3.41425 3.45715 0
05 Sep 2019 3.40385 3.4199 0.02 +0.47% 3.40215 3.4331 0
04 Sep 2019 3.38375 3.40375 0.02 +0.62% 3.3867 3.40925 0
03 Sep 2019 3.3851 3.38265 0.00 -0.06% 3.36835 3.38905 0
02 Sep 2019 3.37335 3.38475 0.01 +0.35% 3.3685 3.39265 0
01 Sep 2019 3.38355 3.37305 -0.01 -0.31% 3.3652 3.38355 0
31 Ago 2019 3.38355 3.38355 0.00 +0.00% 3.38355 3.38355 0
30 Ago 2019 3.3876 3.38355 0.00 -0.13% 3.37205 3.3961 0
29 Ago 2019 3.3743 3.38795 0.01 +0.41% 3.36525 3.39275 0
28 Ago 2019 3.36515 3.37405 0.01 +0.26% 3.3601 3.37565 0
27 Ago 2019 3.3671 3.3653 -0.01 -0.18% 3.3546 3.37805 0
26 Ago 2019 3.37135 3.37135 0.00 +0.00% 3.37135 3.37135 0
25 Ago 2019 3.41835 3.37135 -0.05 -1.37% 3.365 3.42035 0
24 Ago 2019 3.41835 3.41835 0.00 +0.00% 3.38965 3.41835 0
23 Ago 2019 3.3982 3.41835 0.02 +0.58% 3.3844 3.4189 0
22 Ago 2019 3.3945 3.3986 0.00 +0.12% 3.3806 3.40275 0
21 Ago 2019 3.3955 3.3946 0.00 +0.01% 3.3891 3.4056 0
20 Ago 2019 3.39205 3.3943 0.00 +0.05% 3.38355 3.3974 0
19 Ago 2019 3.4017 3.3925 -0.01 -0.3% 3.39205 3.4144 0
18 Ago 2019 3.4016 3.40275 0.00 +0.03% 3.39685 3.405 0
17 Ago 2019 3.4016 3.4016 0.00 +0.00% 3.4016 3.4016 0
16 Ago 2019 3.3619 3.4016 0.04 +1.18% 3.3549 3.4053 0
15 Ago 2019 3.3669 3.3618 -0.01 -0.15% 3.3551 3.39235 0
14 Ago 2019 3.3725 3.3668 -0.01 -0.17% 3.3583 3.38525 0
13 Ago 2019 3.355 3.37255 0.02 +0.55% 3.3376 3.38405 0
12 Ago 2019 3.36195 3.3542 -0.01 -0.22% 3.33745 3.3639 0
11 Ago 2019 3.40215 3.3615 -0.04 -1.19% 3.35865 3.40215 0
10 Ago 2019 3.40215 3.40215 0.00 +0.00% 3.40215 3.40215 0
09 Ago 2019 3.3765 3.40215 0.03 +0.81% 3.361 3.40215 0
08 Ago 2019 3.3774 3.37475 0.00 -0.11% 3.3712 3.3935 0
07 Ago 2019 3.3751 3.3784 0.00 +0.08% 3.3651 3.38285 0
06 Ago 2019 3.3622 3.37565 0.01 +0.42% 3.37 3.39285 0
05 Ago 2019 3.395 3.3614 -0.03 -0.97% 3.3517 3.39755 0
04 Ago 2019 3.40085 3.3944 -0.01 -0.19% 3.39295 3.40085 0
03 Ago 2019 3.40085 3.40085 0.00 +0.00% 3.40085 3.40085 0
02 Ago 2019 3.4612 3.40085 -0.06 -1.74% 3.39095 3.4549 0
01 Ago 2019 3.4772 3.4609 -0.02 -0.47% 3.45575 3.49675 0
31 Jul 2019 3.49625 3.4772 -0.02 -0.55% 3.4732 3.4976 0
30 Jul 2019 3.5062 3.4964 -0.01 -0.3% 3.4898 3.5003 0
29 Jul 2019 3.49385 3.5069 0.01 +0.38% 3.4889 3.50745 0
28 Jul 2019 3.50055 3.4935 -0.01 -0.2% 3.49205 3.5007 0
27 Jul 2019 3.50055 3.50055 0.00 +0.00% 3.50055 3.50055 0
26 Jul 2019 3.4997 3.50055 0.00 +0.02% 3.49075 3.50075 0
25 Jul 2019 3.4784 3.4998 0.02 +0.60% 3.4692 3.507 0
24 Jul 2019 3.4722 3.47905 0.01 +0.18% 3.4588 3.4791 0
23 Jul 2019 3.46705 3.47265 0.01 +0.18% 3.466 3.47955 0
Su Consulta Reciente
FX
TWDJPY
TWD vs Yen
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191021 15:50:29