Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TWDJPY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 4.68801 | -0.02 | -0.38% | 4.70442 | 4.71627 | 4.67371 | 0 |
| 25 Jul 2024 | 4.70597 | 0.00 | 0.08% | 4.70403 | 4.71364 | 4.64667 | 0 |
| 24 Jul 2024 | 4.70245 | -0.05 | -1.07% | 4.75399 | 4.73196 | 4.67866 | 0 |
| 23 Jul 2024 | 4.75328 | -0.03 | -0.57% | 4.78088 | 4.77217 | 4.7405 | 0 |
| 22 Jul 2024 | 4.78041 | -0.02 | -0.38% | 4.79907 | 4.78746 | 4.75789 | 0 |
| 21 Jul 2024 | 4.79876 | -0.01 | -0.12% | 4.80433 | 4.80738 | 4.79142 | 0 |
| 20 Jul 2024 | 4.80433 | 0.00 | 0.00% | 4.80433 | 4.80433 | 4.80433 | 0 |
| 19 Jul 2024 | 4.80433 | -0.01 | -0.17% | 4.8131 | 4.81766 | 4.79436 | 0 |
| 18 Jul 2024 | 4.81228 | 0.02 | 0.47% | 4.78768 | 4.8198 | 4.78332 | 0 |
| 17 Jul 2024 | 4.7896 | -0.07 | -1.46% | 4.85526 | 4.85876 | 4.7779 | 0 |
| 16 Jul 2024 | 4.86042 | 0.01 | 0.14% | 4.85301 | 4.8698 | 4.85331 | 0 |
| 15 Jul 2024 | 4.85364 | -0.01 | -0.18% | 4.86049 | 4.85641 | 4.82911 | 0 |
| 14 Jul 2024 | 4.8626 | -0.01 | -0.15% | 4.86983 | 4.87106 | 4.85466 | 0 |
| 13 Jul 2024 | 4.86983 | 0.01 | 0.28% | 4.85647 | 4.86983 | 4.85647 | 0 |
| 12 Jul 2024 | 4.85647 | -0.04 | -0.73% | 4.88277 | 4.89991 | 4.84374 | 0 |
| 11 Jul 2024 | 4.89226 | -0.06 | -1.31% | 4.95812 | 4.97748 | 4.8647 | 0 |
| 10 Jul 2024 | 4.95708 | 0.00 | -0.04% | 4.95954 | 4.96165 | 4.9488 | 0 |
| 09 Jul 2024 | 4.95893 | 0.01 | 0.16% | 4.95082 | 4.96169 | 4.93998 | 0 |
| 08 Jul 2024 | 4.95087 | -0.01 | -0.13% | 4.95597 | 4.96359 | 4.94514 | 0 |
| 07 Jul 2024 | 4.95718 | -0.02 | -0.31% | 4.97243 | 4.97243 | 4.94942 | 0 |
| 06 Jul 2024 | 4.97243 | 0.01 | 0.14% | 4.96535 | 4.97243 | 4.96535 | 0 |
| 05 Jul 2024 | 4.96535 | 0.00 | 0.07% | 4.96151 | 4.96669 | 4.94573 | 0 |
| 04 Jul 2024 | 4.96195 | 0.01 | 0.20% | 4.95016 | 4.96923 | 4.95286 | 0 |
| 03 Jul 2024 | 4.95223 | 0.00 | -0.06% | 4.95445 | 4.96686 | 4.9383 | 0 |
| 02 Jul 2024 | 4.95545 | -0.01 | -0.17% | 4.96335 | 4.96186 | 4.94794 | 0 |
| 01 Jul 2024 | 4.9641 | 0.02 | 0.35% | 4.94737 | 4.96416 | 4.94781 | 0 |
| 30 Jun 2024 | 4.94664 | 0.00 | -0.09% | 4.95092 | 4.97553 | 4.94429 | 0 |
| 29 Jun 2024 | 4.95092 | 0.00 | 0.00% | 4.95092 | 4.95092 | 4.95092 | 0 |
| 28 Jun 2024 | 4.95092 | 0.01 | 0.23% | 4.94019 | 4.96341 | 4.93915 | 0 |
| 27 Jun 2024 | 4.93953 | 0.01 | 0.25% | 4.92711 | 4.94228 | 4.92282 | 0 |
| 26 Jun 2024 | 4.92742 | 0.01 | 0.25% | 4.91464 | 4.94187 | 4.90291 | 0 |
| 25 Jun 2024 | 4.91508 | -0.02 | -0.45% | 4.9322 | 4.92684 | 4.90368 | 0 |
| 24 Jun 2024 | 4.93713 | 0.00 | 0.04% | 4.93677 | 4.93892 | 4.91049 | 0 |
| 23 Jun 2024 | 4.93535 | 0.00 | 0.08% | 4.95865 | 4.95865 | 4.93529 | 0 |
| 22 Jun 2024 | 4.93159 | 0.00 | 0.00% | 4.93159 | 4.93159 | 4.93159 | 0 |
| 21 Jun 2024 | 4.93159 | 0.02 | 0.40% | 4.91305 | 4.93855 | 4.90072 | 0 |
| 20 Jun 2024 | 4.91216 | 0.04 | 0.75% | 4.87578 | 4.91357 | 4.88472 | 0 |
| 19 Jun 2024 | 4.87576 | 0.00 | -0.03% | 4.87856 | 4.88852 | 4.87001 | 0 |
| 18 Jun 2024 | 4.87738 | 0.00 | -0.05% | 4.87966 | 4.88759 | 4.86465 | 0 |
| 17 Jun 2024 | 4.8796 | 0.01 | 0.27% | 4.86702 | 4.88131 | 4.85876 | 0 |
| 16 Jun 2024 | 4.8663 | -0.01 | -0.12% | 4.87195 | 4.87195 | 4.8557 | 0 |
| 15 Jun 2024 | 4.87195 | 0.00 | 0.09% | 4.86778 | 4.87195 | 4.86778 | 0 |
| 14 Jun 2024 | 4.86778 | 0.01 | 0.11% | 4.85857 | 4.88639 | 4.84216 | 0 |
| 13 Jun 2024 | 4.86265 | -0.01 | -0.10% | 4.87103 | 4.86558 | 4.83899 | 0 |
| 12 Jun 2024 | 4.86776 | 0.01 | 0.20% | 4.8591 | 4.87108 | 4.82979 | 0 |
| 11 Jun 2024 | 4.85826 | 0.00 | 0.05% | 4.84961 | 4.86164 | 4.84576 | 0 |
| 10 Jun 2024 | 4.85571 | 0.02 | 0.37% | 4.84825 | 4.8571 | 4.84109 | 0 |
| 09 Jun 2024 | 4.83805 | 0.00 | 0.03% | 4.80997 | 4.83925 | 4.79746 | 0 |
| 08 Jun 2024 | 4.83654 | 0.00 | 0.00% | 4.83654 | 4.83654 | 4.83654 | 0 |
| 07 Jun 2024 | 4.83654 | 0.00 | 0.10% | 4.83034 | 4.84567 | 4.80928 | 0 |
| 06 Jun 2024 | 4.83155 | 0.00 | -0.03% | 4.82632 | 4.84519 | 4.81354 | 0 |
| 05 Jun 2024 | 4.83311 | 0.04 | 0.76% | 4.7961 | 4.8366 | 4.80514 | 0 |
| 04 Jun 2024 | 4.79658 | -0.03 | -0.63% | 4.82812 | 4.82696 | 4.7744 | 0 |
| 03 Jun 2024 | 4.82718 | -0.01 | -0.26% | 4.83996 | 4.86541 | 4.82451 | 0 |
| 02 Jun 2024 | 4.83979 | -0.01 | -0.13% | 4.84598 | 4.84728 | 4.83859 | 0 |
| 01 Jun 2024 | 4.84598 | 0.00 | 0.00% | 4.84598 | 4.84707 | 4.83708 | 0 |
| 31 May 2024 | 4.84598 | 0.00 | -0.05% | 4.84805 | 4.8463 | 4.81609 | 0 |
| 30 May 2024 | 4.84821 | -0.02 | -0.36% | 4.86576 | 4.85297 | 4.82043 | 0 |
| 29 May 2024 | 4.86577 | -0.02 | -0.39% | 4.87851 | 4.87601 | 4.85447 | 0 |
| 28 May 2024 | 4.88485 | 0.00 | -0.02% | 4.88449 | 4.88641 | 4.86574 | 0 |
| 27 May 2024 | 4.88579 | 0.02 | 0.32% | 4.86513 | 4.88819 | 4.86819 | 0 |
| 26 May 2024 | 4.87018 | 0.00 | 0.00% | 4.87018 | 4.87018 | 4.87018 | 0 |
| 25 May 2024 | 4.87018 | 0.00 | 0.00% | 4.87018 | 4.87018 | 4.87018 | 0 |
| 24 May 2024 | 4.87018 | 0.00 | 0.01% | 4.86907 | 4.87651 | 4.86384 | 0 |
| 23 May 2024 | 4.86977 | 0.01 | 0.18% | 4.8612 | 4.87769 | 4.85871 | 0 |
| 22 May 2024 | 4.86103 | 0.02 | 0.35% | 4.84522 | 4.86301 | 4.84123 | 0 |
| 21 May 2024 | 4.84423 | -0.01 | -0.20% | 4.85373 | 4.84556 | 4.82733 | 0 |
| 20 May 2024 | 4.85379 | 0.01 | 0.28% | 4.84 | 4.85401 | 4.82033 | 0 |
| 19 May 2024 | 4.84034 | -0.01 | -0.26% | 4.85307 | 4.85307 | 4.83543 | 0 |
| 18 May 2024 | 4.85307 | 0.01 | 0.21% | 4.8428 | 4.85307 | 4.8428 | 0 |
| 17 May 2024 | 4.8428 | 0.01 | 0.16% | 4.82913 | 4.84343 | 4.82564 | 0 |
| 16 May 2024 | 4.83484 | 0.02 | 0.42% | 4.81334 | 4.84313 | 4.79933 | 0 |
| 15 May 2024 | 4.81476 | -0.03 | -0.54% | 4.83931 | 4.85956 | 4.8098 | 0 |
| 14 May 2024 | 4.84077 | 0.02 | 0.36% | 4.82222 | 4.8481 | 4.8219 | 0 |
| 13 May 2024 | 4.82357 | 0.02 | 0.45% | 4.8024 | 4.82415 | 4.79964 | 0 |
| 12 May 2024 | 4.80191 | -0.01 | -0.21% | 4.81219 | 4.81219 | 4.79768 | 0 |
| 11 May 2024 | 4.81219 | 0.01 | 0.12% | 4.80651 | 4.81219 | 4.80651 | 0 |
| 10 May 2024 | 4.80651 | 0.00 | 0.08% | 4.80158 | 4.81015 | 4.79606 | 0 |
| 09 May 2024 | 4.8027 | 0.00 | -0.07% | 4.80294 | 4.80793 | 4.79548 | 0 |
| 08 May 2024 | 4.80584 | 0.03 | 0.56% | 4.7807 | 4.81031 | 4.7813 | 0 |
| 07 May 2024 | 4.77913 | 0.00 | 0.04% | 4.77806 | 4.78187 | 4.75601 | 0 |
| 06 May 2024 | 4.777 | 0.02 | 0.52% | 4.75489 | 4.77758 | 4.74984 | 0 |
| 05 May 2024 | 4.7524 | 0.01 | 0.18% | 4.74394 | 4.75312 | 4.73297 | 0 |
| 04 May 2024 | 4.74394 | 0.00 | 0.00% | 4.74394 | 4.7453 | 4.74394 | 0 |
| 03 May 2024 | 4.74394 | 0.02 | 0.32% | 4.72937 | 4.74394 | 4.72378 | 0 |
| 02 May 2024 | 4.72893 | -0.06 | -1.31% | 4.78982 | 4.79351 | 4.72778 | 0 |
| 01 May 2024 | 4.7915 | -0.04 | -0.90% | 4.83425 | 4.86025 | 4.71232 | 0 |
| 30 Abr 2024 | 4.83503 | 0.02 | 0.50% | 4.80942 | 4.83904 | 4.79764 | 0 |
| 29 Abr 2024 | 4.81114 | -0.05 | -0.94% | 4.85758 | 4.89169 | 4.74624 | 0 |
| 27 Abr 2024 | 4.8567 | 0.00 | 0.00% | 4.8567 | 4.8567 | 4.8567 | 0 |
| 26 Abr 2024 | 4.8567 | 0.00 | 0.00% | 4.8567 | 4.8567 | 4.8567 | 0 |
