Datos Históricos TWD vs Yen - TWDJPY

TWDJPY Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Ene 2020 3.61306 -0.01 -0.18% 3.62062 3.63213 3.60945 0
26 Ene 2020 3.6195 -0.02 -0.43% 3.63506 3.63506 3.6189 0
25 Ene 2020 3.63506 0.00 0.0% 3.63506 3.63506 3.63506 0
24 Ene 2020 3.63506 0.00 0.03% 3.63412 3.65014 3.62603 0
23 Ene 2020 3.63403 -0.03 -0.78% 3.66351 3.6587 3.6198 0
22 Ene 2020 3.66277 0.01 0.21% 3.65536 3.66977 3.65344 0
21 Ene 2020 3.65512 -0.03 -0.77% 3.68339 3.68357 3.65134 0
20 Ene 2020 3.6834 0.01 0.31% 3.67185 3.68387 3.66758 0
19 Ene 2020 3.67215 0.00 0.07% 3.66975 3.67215 3.66762 0
18 Ene 2020 3.66975 0.00 0.0% 3.66975 3.66975 3.66975 0
17 Ene 2020 3.66975 -0.01 -0.18% 3.6758 3.67959 3.66404 0
16 Ene 2020 3.67631 0.01 0.18% 3.66926 3.68058 3.66961 0
15 Ene 2020 3.66955 0.00 -0.01% 3.67096 3.67848 3.66524 0
14 Ene 2020 3.67007 -0.01 -0.37% 3.68435 3.69101 3.66836 0
13 Ene 2020 3.68356 0.02 0.59% 3.66116 3.68427 3.66602 0
12 Ene 2020 3.66201 0.00 0.07% 3.6594 3.66349 3.6594 0
11 Ene 2020 3.6594 0.00 -0.02% 3.65999 3.66094 3.6594 0
10 Ene 2020 3.65999 0.00 0.06% 3.65759 3.66319 3.65443 0
09 Ene 2020 3.65786 0.03 0.88% 3.62675 3.65885 3.63239 0
08 Ene 2020 3.62603 0.04 1.12% 3.58354 3.63207 3.59208 0
07 Ene 2020 3.58589 -0.02 -0.49% 3.60332 3.60801 3.57822 0
06 Ene 2020 3.60345 0.00 0.04% 3.60235 3.62015 3.58925 0
05 Ene 2020 3.60208 0.00 -0.11% 3.60597 3.60774 3.59579 0
04 Ene 2020 3.60597 0.00 0.0% 3.60597 3.60597 3.60597 0
03 Ene 2020 3.60597 0.00 -0.06% 3.60738 3.60937 3.57599 0
02 Ene 2020 3.60818 -0.02 -0.66% 3.63215 3.63356 3.60039 0
01 Ene 2020 3.63225 0.00 -0.02% 3.63285 3.64536 3.61588 0
31 Dic 2019 3.63295 0.01 0.16% 3.62683 3.63578 3.61932 0
30 Dic 2019 3.62706 -0.02 -0.49% 3.64458 3.64301 3.62376 0
29 Dic 2019 3.64494 0.00 0.08% 3.64186 3.64589 3.64168 0
28 Dic 2019 3.64186 0.00 0.0% 3.64186 3.64186 3.64186 0
27 Dic 2019 3.64186 0.00 -0.12% 3.64337 3.6606 3.63712 0
26 Dic 2019 3.64626 0.01 0.28% 3.63597 3.64926 3.63787 0
25 Dic 2019 3.63597 0.00 0.05% 3.63308 3.72117 3.62828 0
24 Dic 2019 3.63428 0.00 0.06% 3.63225 3.63578 3.62493 0
23 Dic 2019 3.63209 0.01 0.26% 3.6223 3.63375 3.61772 0
22 Dic 2019 3.62257 0.00 0.06% 3.62043 3.62365 3.62006 0
21 Dic 2019 3.62043 0.00 0.0% 3.62043 3.62043 3.62043 0
20 Dic 2019 3.62043 0.00 -0.07% 3.62353 3.6248 3.61203 0
19 Dic 2019 3.62305 -0.01 -0.17% 3.62902 3.63701 3.61605 0
18 Dic 2019 3.62917 0.00 -0.07% 3.63214 3.63434 3.62122 0
17 Dic 2019 3.63172 0.00 -0.04% 3.63286 3.64231 3.62901 0
16 Dic 2019 3.63321 0.03 0.77% 3.60514 3.63865 3.60728 0
15 Dic 2019 3.60528 0.00 0.1% 3.60172 3.60703 3.60172 0
14 Dic 2019 3.60172 0.00 0.0% 3.60172 3.60172 3.60172 0
13 Dic 2019 3.60172 -0.02 -0.6% 3.62315 3.6328 3.59852 0
12 Dic 2019 3.62339 0.04 1.24% 3.57881 3.62906 3.57892 0
11 Dic 2019 3.57896 0.01 0.15% 3.57393 3.58106 3.5651 0
10 Dic 2019 3.57378 0.02 0.47% 3.55777 3.57591 3.55842 0
09 Dic 2019 3.55724 0.00 0.05% 3.55476 3.56109 3.5514 0
08 Dic 2019 3.55547 0.00 0.03% 3.55445 3.55664 3.55363 0
07 Dic 2019 3.55445 0.00 0.0% 3.55445 3.55445 3.55445 0
06 Dic 2019 3.55445 -0.02 -0.51% 3.57308 3.57325 3.55155 0
05 Dic 2019 3.57274 0.00 -0.1% 3.57669 3.58418 3.56842 0
04 Dic 2019 3.57632 0.01 0.39% 3.56252 3.58132 3.55335 0
03 Dic 2019 3.56231 -0.03 -0.91% 3.59414 3.60032 3.55773 0
02 Dic 2019 3.59491 0.00 -0.05% 3.59613 3.60228 3.58787 0
01 Dic 2019 3.59672 0.00 0.02% 3.59588 3.5999 3.59558 0
30 Nov 2019 3.59588 0.00 0.01% 3.59539 3.59647 3.59539 0
29 Nov 2019 3.59539 0.00 0.02% 3.5946 3.59847 3.58828 0
28 Nov 2019 3.59457 0.01 0.38% 3.58182 3.59487 3.5832 0
27 Nov 2019 3.58088 0.01 0.16% 3.57461 3.58826 3.56954 0
26 Nov 2019 3.57519 0.01 0.21% 3.5674 3.5752 3.56515 0
25 Nov 2019 3.56763 0.02 0.61% 3.54618 3.56838 3.54587 0
24 Nov 2019 3.54603 0.00 0.1% 3.54238 3.54649 3.54146 0
23 Nov 2019 3.54238 0.00 0.0% 3.54238 3.54238 3.54238 0
22 Nov 2019 3.54238 -0.01 -0.26% 3.55142 3.56118 3.54083 0
21 Nov 2019 3.55175 -0.01 -0.16% 3.55855 3.56517 3.54903 0
20 Nov 2019 3.55751 0.00 0.04% 3.55686 3.56415 3.54792 0
19 Nov 2019 3.55604 -0.01 -0.33% 3.56761 3.57221 3.5539 0
18 Nov 2019 3.56777 0.00 -0.02% 3.56836 3.58387 3.5633 0
17 Nov 2019 3.56839 0.00 -0.03% 3.56961 3.5722 3.56703 0
16 Nov 2019 3.56961 0.00 0.0% 3.56977 3.57007 3.56961 0
15 Nov 2019 3.56977 0.01 0.27% 3.56034 3.57319 3.55975 0
14 Nov 2019 3.56027 -0.01 -0.15% 3.56489 3.56474 3.55199 0
13 Nov 2019 3.56578 -0.01 -0.34% 3.57792 3.58217 3.55982 0
12 Nov 2019 3.57786 -0.01 -0.24% 3.58669 3.59535 3.57542 0
11 Nov 2019 3.58644 -0.01 -0.24% 3.59468 3.59097 3.58133 0
10 Nov 2019 3.59501 0.00 0.01% 3.59471 3.59664 3.59254 0
09 Nov 2019 3.59471 0.00 0.0% 3.59471 3.59471 3.59471 0
08 Nov 2019 3.59471 0.00 0.06% 3.59284 3.60578 3.58835 0
07 Nov 2019 3.59266 0.01 0.37% 3.57946 3.59867 3.56831 0
06 Nov 2019 3.57946 0.00 0.04% 3.57821 3.58924 3.57229 0
05 Nov 2019 3.57821 0.02 0.44% 3.56241 3.58139 3.56222 0
04 Nov 2019 3.5627 0.01 0.21% 3.55468 3.56621 3.55508 0
03 Nov 2019 3.55527 -0.01 -0.22% 3.55436 3.55714 3.55406 0
02 Nov 2019 3.56298 0.00 0.0% 3.56298 3.56298 3.56298 0
01 Nov 2019 3.56298 0.02 0.52% 3.54529 3.56391 3.54088 0
31 Oct 2019 3.54439 -0.04 -1.13% 3.58579 3.58613 3.53836 0
30 Oct 2019 3.5849 0.01 0.22% 3.57678 3.58846 3.57357 0
Su Consulta Reciente
FX
TWDJPY
TWD vs Yen
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200128 10:55:42