Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Taiwan New Dollar vs Swedish Krona | TWDSEK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0002 | -0.06% | 0.3343 | 05:15:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.3344 | 0.3329 | 0.3346 | 0.3345 |
Resumen Histórico TWDSEK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3384 | 0.3392 | 0.3316 | 0.00 | 0 | -0.0041 | -1.21% |
| 1 Month | 0.3343 | 0.3392 | 0.3278 | 0.00 | 0 | 0.00 | 0.01% |
| 3 Months | 0.3333 | 0.3402 | 0.3237 | 0.00 | 0 | 0.001 | 0.31% |
| 6 Months | 0.344 | 0.3468 | 0.3203 | 0.00 | 0 | -0.0097 | -2.82% |
| 1 Year | 0.3357 | 0.3584 | 0.3203 | 0.00 | 0 | -0.0013 | -0.40% |
| 3 Years | 0.2997 | 5.2308 | 0.2957 | 0.00 | 0 | 0.0347 | 11.57% |
| 5 Years | 0.308 | 5.2308 | 0.2646 | 0.00 | 0 | 0.0264 | 8.56% |
TWDSEK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.3345 | 0.0011 | 0.34% | 0.3335 | 0.3362 | 0.3324 | 0 |
| 24 Abr 2024 | 0.3334 | 0.0008 | 0.25% | 0.3329 | 0.3344 | 0.3318 | 0 |
| 23 Abr 2024 | 0.3326 | -0.0014 | -0.43% | 0.334 | 0.3343 | 0.3316 | 0 |
| 22 Abr 2024 | 0.334 | -0.0016 | -0.49% | 0.3359 | 0.335 | 0.3336 | 0 |
| 21 Abr 2024 | 0.3356 | 0.00 | 0.00% | 0.3356 | 0.3356 | 0.3356 | 0 |
| 20 Abr 2024 | 0.3356 | 0.00 | 0.00% | 0.3356 | 0.3356 | 0.3356 | 0 |
| 19 Abr 2024 | 0.3356 | -0.0028 | -0.82% | 0.3384 | 0.3392 | 0.3348 | 0 |
| 18 Abr 2024 | 0.3384 | 0.0001 | 0.04% | 0.3383 | 0.3388 | 0.3355 | 0 |
| 17 Abr 2024 | 0.3383 | 0.0014 | 0.40% | 0.3367 | 0.3392 | 0.3363 | 0 |
| 16 Abr 2024 | 0.3369 | 0.0011 | 0.32% | 0.3359 | 0.3377 | 0.335 | 0 |
| 15 Abr 2024 | 0.3358 | -0.0004 | -0.13% | 0.3366 | 0.3368 | 0.3342 | 0 |
| 14 Abr 2024 | 0.3363 | 0.00 | 0.00% | 0.3363 | 0.3363 | 0.3363 | 0 |
| 13 Abr 2024 | 0.3363 | 0.00 | 0.00% | 0.3363 | 0.3363 | 0.3363 | 0 |
| 12 Abr 2024 | 0.3363 | 0.0035 | 1.06% | 0.3328 | 0.3387 | 0.3323 | 0 |
| 11 Abr 2024 | 0.3327 | -0.0004 | -0.13% | 0.3332 | 0.3349 | 0.3311 | 0 |
| 10 Abr 2024 | 0.3332 | 0.0032 | 0.97% | 0.3299 | 0.3343 | 0.329 | 0 |
| 09 Abr 2024 | 0.33 | 0.0009 | 0.29% | 0.329 | 0.3302 | 0.3278 | 0 |
| 08 Abr 2024 | 0.329 | -0.0025 | -0.75% | 0.3316 | 0.3316 | 0.328 | 0 |
| 07 Abr 2024 | 0.3315 | 0.0006 | 0.19% | 0.331 | 0.3321 | 0.3309 | 0 |
| 06 Abr 2024 | 0.3309 | -0.0004 | -0.11% | 0.3309 | 0.3313 | 0.3309 | 0 |
| 05 Abr 2024 | 0.3313 | -0.0009 | -0.27% | 0.3321 | 0.3334 | 0.3307 | 0 |
| 04 Abr 2024 | 0.3322 | -0.0006 | -0.17% | 0.3328 | 0.3326 | 0.3295 | 0 |
| 03 Abr 2024 | 0.3327 | -0.0025 | -0.74% | 0.3352 | 0.3358 | 0.3319 | 0 |
| 02 Abr 2024 | 0.3352 | -0.0021 | -0.63% | 0.3373 | 0.3371 | 0.3337 | 0 |
| 01 Abr 2024 | 0.3373 | 0.003 | 0.90% | 0.3343 | 0.3377 | 0.334 | 0 |
| 31 Mar 2024 | 0.3343 | -0.0007 | -0.19% | 0.3345 | 0.3345 | 0.3336 | 0 |
| 30 Mar 2024 | 0.335 | 0.0018 | 0.55% | 0.3345 | 0.335 | 0.3331 | 0 |
| 29 Mar 2024 | 0.3331 | -0.0009 | -0.27% | 0.3343 | 0.3356 | 0.3331 | 0 |
| 28 Mar 2024 | 0.3341 | 0.0014 | 0.43% | 0.3326 | 0.3356 | 0.3319 | 0 |
| 27 Mar 2024 | 0.3326 | 0.0007 | 0.21% | 0.3319 | 0.3329 | 0.3304 | 0 |
| 26 Mar 2024 | 0.3319 | -0.0005 | -0.15% | 0.3326 | 0.3324 | 0.3302 | 0 |
