Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Tanzanian Shilling vs South African Rand | TZSZAR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0068 |
Resumen Histórico TZSZAR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0068 | 0.0069 | 0.0066 | 0.00 | 0 | -0.00 | -0.21% |
1 Month | 0.0069 | 0.0071 | 0.0065 | 0.00 | 0 | -0.0001 | -1.50% |
3 Months | 0.0071 | 0.0073 | 0.0065 | 0.00 | 0 | -0.0004 | -5.29% |
6 Months | 0.0074 | 0.2446 | 0.0065 | 0.00 | 0 | -0.0006 | -8.34% |
1 Year | 0.0072 | 0.2446 | 0.0065 | 0.00 | 0 | -0.0004 | -5.71% |
3 Years | 0.0064 | 0.2446 | 0.0061 | 0.00 | 0 | 0.0004 | 6.16% |
5 Years | 0.0062 | 0.3416 | 0.0058 | 0.00 | 0 | 0.0006 | 8.88% |
TZSZAR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.0068 | -0.0001 | -0.84% | 0.0068 | 0.0068 | 0.0067 | 0 |
25 Jul 2024 | 0.0068 | 0.00 | 0.35% | 0.0068 | 0.0069 | 0.0068 | 0 |
24 Jul 2024 | 0.0068 | -0.0001 | -0.82% | 0.0069 | 0.0069 | 0.0068 | 0 |
23 Jul 2024 | 0.0069 | 0.0001 | 0.84% | 0.0068 | 0.0069 | 0.0068 | 0 |
22 Jul 2024 | 0.0068 | -0.0001 | -1.23% | 0.0068 | 0.0068 | 0.0066 | 0 |
21 Jul 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0 |
20 Jul 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0 |
19 Jul 2024 | 0.0069 | 0.0001 | 1.27% | 0.0068 | 0.0069 | 0.0068 | 0 |
18 Jul 2024 | 0.0068 | -0.0001 | -0.77% | 0.0069 | 0.0069 | 0.0068 | 0 |
17 Jul 2024 | 0.0069 | 0.0001 | 0.81% | 0.0068 | 0.0069 | 0.0068 | 0 |
16 Jul 2024 | 0.0068 | -0.0001 | -0.93% | 0.0069 | 0.0069 | 0.0068 | 0 |
15 Jul 2024 | 0.0069 | 0.0001 | 1.81% | 0.0067 | 0.0069 | 0.0067 | 0 |
14 Jul 2024 | 0.0067 | 0.00 | 0.43% | 0.0067 | 0.0067 | 0.0067 | 0 |
13 Jul 2024 | 0.0067 | -0.00 | -0.01% | 0.0067 | 0.0067 | 0.0067 | 0 |
12 Jul 2024 | 0.0067 | -0.0001 | -0.96% | 0.0068 | 0.0068 | 0.0066 | 0 |
11 Jul 2024 | 0.0068 | 0.00 | 0.46% | 0.0067 | 0.0068 | 0.0065 | 0 |
10 Jul 2024 | 0.0067 | -0.0001 | -1.32% | 0.0068 | 0.0068 | 0.0067 | 0 |
09 Jul 2024 | 0.0068 | 0.00 | 0.26% | 0.0068 | 0.0069 | 0.0068 | 0 |
08 Jul 2024 | 0.0068 | -0.00 | -0.23% | 0.0068 | 0.0069 | 0.0068 | 0 |
07 Jul 2024 | 0.0068 | -0.00 | -0.35% | 0.0069 | 0.0069 | 0.0068 | 0 |
06 Jul 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0 |
05 Jul 2024 | 0.0069 | -0.00 | -0.35% | 0.0069 | 0.0069 | 0.0067 | 0 |
04 Jul 2024 | 0.0069 | -0.0001 | -0.88% | 0.0069 | 0.007 | 0.0068 | 0 |
03 Jul 2024 | 0.0069 | -0.0001 | -1.32% | 0.007 | 0.0071 | 0.0069 | 0 |
02 Jul 2024 | 0.007 | 0.0001 | 1.24% | 0.0069 | 0.0071 | 0.0068 | 0 |
01 Jul 2024 | 0.0069 | 0.0002 | 3.34% | 0.0067 | 0.0071 | 0.0067 | 0 |
30 Jun 2024 | 0.0067 | -0.0001 | -2.13% | 0.007 | 0.007 | 0.0067 | 0 |
29 Jun 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0 |
28 Jun 2024 | 0.0069 | -0.0002 | -2.32% | 0.007 | 0.0071 | 0.0068 | 0 |
27 Jun 2024 | 0.007 | 0.0001 | 1.83% | 0.0069 | 0.0071 | 0.0069 | 0 |