TZSZAR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.0068 | -0.0001 | -0.84% | 0.0068 | 0.0068 | 0.0067 | 0 |
25 Jul 2024 | 0.0068 | 0.00 | 0.35% | 0.0068 | 0.0069 | 0.0068 | 0 |
24 Jul 2024 | 0.0068 | -0.0001 | -0.82% | 0.0069 | 0.0069 | 0.0068 | 0 |
23 Jul 2024 | 0.0069 | 0.0001 | 0.84% | 0.0068 | 0.0069 | 0.0068 | 0 |
22 Jul 2024 | 0.0068 | -0.0001 | -1.23% | 0.0068 | 0.0068 | 0.0066 | 0 |
21 Jul 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0 |
20 Jul 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0 |
19 Jul 2024 | 0.0069 | 0.0001 | 1.27% | 0.0068 | 0.0069 | 0.0068 | 0 |
18 Jul 2024 | 0.0068 | -0.0001 | -0.77% | 0.0069 | 0.0069 | 0.0068 | 0 |
17 Jul 2024 | 0.0069 | 0.0001 | 0.81% | 0.0068 | 0.0069 | 0.0068 | 0 |
16 Jul 2024 | 0.0068 | -0.0001 | -0.93% | 0.0069 | 0.0069 | 0.0068 | 0 |
15 Jul 2024 | 0.0069 | 0.0001 | 1.81% | 0.0067 | 0.0069 | 0.0067 | 0 |
14 Jul 2024 | 0.0067 | 0.00 | 0.43% | 0.0067 | 0.0067 | 0.0067 | 0 |
13 Jul 2024 | 0.0067 | -0.00 | -0.01% | 0.0067 | 0.0067 | 0.0067 | 0 |
12 Jul 2024 | 0.0067 | -0.0001 | -0.96% | 0.0068 | 0.0068 | 0.0066 | 0 |
11 Jul 2024 | 0.0068 | 0.00 | 0.46% | 0.0067 | 0.0068 | 0.0065 | 0 |
10 Jul 2024 | 0.0067 | -0.0001 | -1.32% | 0.0068 | 0.0068 | 0.0067 | 0 |
09 Jul 2024 | 0.0068 | 0.00 | 0.26% | 0.0068 | 0.0069 | 0.0068 | 0 |
08 Jul 2024 | 0.0068 | -0.00 | -0.23% | 0.0068 | 0.0069 | 0.0068 | 0 |
07 Jul 2024 | 0.0068 | -0.00 | -0.35% | 0.0069 | 0.0069 | 0.0068 | 0 |
06 Jul 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0 |
05 Jul 2024 | 0.0069 | -0.00 | -0.35% | 0.0069 | 0.0069 | 0.0067 | 0 |
04 Jul 2024 | 0.0069 | -0.0001 | -0.88% | 0.0069 | 0.007 | 0.0068 | 0 |
03 Jul 2024 | 0.0069 | -0.0001 | -1.32% | 0.007 | 0.0071 | 0.0069 | 0 |
02 Jul 2024 | 0.007 | 0.0001 | 1.24% | 0.0069 | 0.0071 | 0.0068 | 0 |
01 Jul 2024 | 0.0069 | 0.0002 | 3.34% | 0.0067 | 0.0071 | 0.0067 | 0 |
30 Jun 2024 | 0.0067 | -0.0001 | -2.13% | 0.007 | 0.007 | 0.0067 | 0 |
29 Jun 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0 |
28 Jun 2024 | 0.0069 | -0.0002 | -2.32% | 0.007 | 0.0071 | 0.0068 | 0 |
27 Jun 2024 | 0.007 | 0.0001 | 1.83% | 0.0069 | 0.0071 | 0.0069 | 0 |
26 Jun 2024 | 0.0069 | -0.00 | -0.27% | 0.0069 | 0.007 | 0.0069 | 0 |
25 Jun 2024 | 0.0069 | 0.00 | 0.39% | 0.0069 | 0.0069 | 0.0069 | 0 |
24 Jun 2024 | 0.0069 | 0.00 | 0.44% | 0.0069 | 0.0069 | 0.0068 | 0 |
23 Jun 2024 | 0.0069 | 0.00 | 0.35% | 0.0069 | 0.0069 | 0.0068 | 0 |
22 Jun 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
21 Jun 2024 | 0.0068 | -0.00 | -0.06% | 0.0068 | 0.0069 | 0.0068 | 0 |
20 Jun 2024 | 0.0068 | 0.00 | 0.23% | 0.0068 | 0.007 | 0.0068 | 0 |
19 Jun 2024 | 0.0068 | -0.0001 | -0.96% | 0.0069 | 0.0069 | 0.0068 | 0 |
18 Jun 2024 | 0.0069 | -0.0001 | -1.47% | 0.007 | 0.007 | 0.0068 | 0 |
17 Jun 2024 | 0.007 | -0.00 | -0.62% | 0.007 | 0.007 | 0.0069 | 0 |
16 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
15 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
14 Jun 2024 | 0.007 | 0.00 | 0.23% | 0.007 | 0.0071 | 0.007 | 0 |
13 Jun 2024 | 0.007 | -0.00 | -0.01% | 0.007 | 0.0071 | 0.007 | 0 |
12 Jun 2024 | 0.007 | -0.0001 | -0.94% | 0.0071 | 0.0071 | 0.007 | 0 |
11 Jun 2024 | 0.0071 | -0.0001 | -0.96% | 0.0072 | 0.0073 | 0.0071 | 0 |
10 Jun 2024 | 0.0072 | -0.00 | -0.03% | 0.0072 | 0.0072 | 0.0071 | 0 |
09 Jun 2024 | 0.0072 | -0.00 | -0.57% | 0.0072 | 0.0072 | 0.0071 | 0 |
08 Jun 2024 | 0.0072 | 0.00 | 0.00% | 0.0072 | 0.0072 | 0.0071 | 0 |
07 Jun 2024 | 0.0072 | -0.00 | -0.59% | 0.0072 | 0.0072 | 0.0071 | 0 |
06 Jun 2024 | 0.0073 | 0.00 | 0.10% | 0.0072 | 0.0073 | 0.0072 | 0 |
05 Jun 2024 | 0.0072 | 0.0001 | 0.96% | 0.0072 | 0.0073 | 0.0071 | 0 |
04 Jun 2024 | 0.0072 | 0.00 | 0.67% | 0.0071 | 0.0072 | 0.0071 | 0 |
03 Jun 2024 | 0.0071 | -0.0001 | -1.22% | 0.0072 | 0.0072 | 0.0071 | 0 |
02 Jun 2024 | 0.0072 | 0.00 | 0.00% | 0.0072 | 0.0072 | 0.0072 | 0 |
01 Jun 2024 | 0.0072 | 0.00 | 0.00% | 0.0072 | 0.0072 | 0.0072 | 0 |
31 May 2024 | 0.0072 | 0.00 | 0.18% | 0.0072 | 0.0073 | 0.0072 | 0 |
30 May 2024 | 0.0072 | 0.0001 | 1.51% | 0.0071 | 0.0072 | 0.0071 | 0 |
29 May 2024 | 0.0071 | 0.0001 | 1.11% | 0.007 | 0.0071 | 0.007 | 0 |
28 May 2024 | 0.007 | -0.00 | -0.34% | 0.007 | 0.0071 | 0.007 | 0 |
27 May 2024 | 0.007 | -0.0001 | -0.72% | 0.0071 | 0.0071 | 0.007 | 0 |
26 May 2024 | 0.0071 | 0.00 | 0.06% | 0.0071 | 0.0071 | 0.0071 | 0 |
25 May 2024 | 0.0071 | 0.00 | 0.00% | 0.0071 | 0.0071 | 0.0071 | 0 |
24 May 2024 | 0.0071 | -0.00 | -0.21% | 0.0071 | 0.0071 | 0.0071 | 0 |
23 May 2024 | 0.0071 | 0.0001 | 0.78% | 0.007 | 0.0071 | 0.007 | 0 |
22 May 2024 | 0.007 | 0.0001 | 1.28% | 0.007 | 0.0071 | 0.007 | 0 |
21 May 2024 | 0.007 | -0.00 | -0.37% | 0.007 | 0.007 | 0.0069 | 0 |
20 May 2024 | 0.007 | -0.0001 | -0.72% | 0.007 | 0.0071 | 0.007 | 0 |
19 May 2024 | 0.007 | 0.00 | 0.47% | 0.007 | 0.007 | 0.007 | 0 |
18 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
17 May 2024 | 0.007 | -0.00 | -0.07% | 0.007 | 0.0071 | 0.007 | 0 |
16 May 2024 | 0.007 | -0.00 | -0.57% | 0.0071 | 0.0071 | 0.007 | 0 |
15 May 2024 | 0.007 | -0.00 | -0.56% | 0.0071 | 0.0071 | 0.007 | 0 |
14 May 2024 | 0.0071 | 0.00 | 0.03% | 0.0071 | 0.0071 | 0.0071 | 0 |
13 May 2024 | 0.0071 | -0.00 | -0.30% | 0.0071 | 0.0071 | 0.0071 | 0 |
12 May 2024 | 0.0071 | -0.00 | -0.49% | 0.0071 | 0.0072 | 0.0071 | 0 |
11 May 2024 | 0.0071 | -0.00 | -0.65% | 0.0071 | 0.0072 | 0.0071 | 0 |
10 May 2024 | 0.0072 | 0.0001 | 1.24% | 0.0071 | 0.0072 | 0.0071 | 0 |
09 May 2024 | 0.0071 | -0.0001 | -0.75% | 0.0072 | 0.0072 | 0.0071 | 0 |
08 May 2024 | 0.0072 | -0.00 | -0.06% | 0.0072 | 0.0072 | 0.0071 | 0 |
07 May 2024 | 0.0072 | 0.00 | 0.39% | 0.0071 | 0.0072 | 0.0071 | 0 |
06 May 2024 | 0.0071 | -0.00 | -0.39% | 0.0072 | 0.0072 | 0.0071 | 0 |
05 May 2024 | 0.0072 | 0.00 | 0.22% | 0.0071 | 0.0072 | 0.0071 | 0 |
04 May 2024 | 0.0071 | 0.00 | 0.00% | 0.0071 | 0.0071 | 0.0071 | 0 |
03 May 2024 | 0.0071 | -0.00 | -0.21% | 0.0072 | 0.0072 | 0.0071 | 0 |
02 May 2024 | 0.0072 | 0.00 | 0.56% | 0.0071 | 0.0072 | 0.0071 | 0 |
01 May 2024 | 0.0071 | -0.0002 | -2.08% | 0.0073 | 0.0072 | 0.0071 | 0 |
30 Abr 2024 | 0.0073 | 0.0001 | 1.01% | 0.0072 | 0.0073 | 0.0072 | 0 |
29 Abr 2024 | 0.0072 | -0.00 | -0.68% | 0.0072 | 0.0073 | 0.0072 | 0 |
28 Abr 2024 | 0.0072 | -0.0001 | -1.24% | 0.0073 | 0.0073 | 0.0072 | 0 |
27 Abr 2024 | 0.0073 | 0.0001 | 1.30% | 0.0073 | 0.0073 | 0.0072 | 0 |