US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Forex
Tanzanian Shilling vs South African Rand (TZSZAR)
Tanzanian Shilling vs South African Rand (TZSZAR) Histórico

TZSZAR Tanzanian Shilling vs South African Rand

0.0068

0.00 (0.00%)

26 Jul 2024 - Cerrado

Retrasado por 15 minutos

TZSZAR Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	0.0068	-0.0001	-0.84%	0.0068	0.0068	0.0067	0
25 Jul 2024	0.0068	0.00	0.35%	0.0068	0.0069	0.0068	0
24 Jul 2024	0.0068	-0.0001	-0.82%	0.0069	0.0069	0.0068	0
23 Jul 2024	0.0069	0.0001	0.84%	0.0068	0.0069	0.0068	0
22 Jul 2024	0.0068	-0.0001	-1.23%	0.0068	0.0068	0.0066	0
21 Jul 2024	0.0069	0.00	0.00%	0.0069	0.0069	0.0069	0
20 Jul 2024	0.0069	0.00	0.00%	0.0069	0.0069	0.0069	0
19 Jul 2024	0.0069	0.0001	1.27%	0.0068	0.0069	0.0068	0
18 Jul 2024	0.0068	-0.0001	-0.77%	0.0069	0.0069	0.0068	0
17 Jul 2024	0.0069	0.0001	0.81%	0.0068	0.0069	0.0068	0
16 Jul 2024	0.0068	-0.0001	-0.93%	0.0069	0.0069	0.0068	0
15 Jul 2024	0.0069	0.0001	1.81%	0.0067	0.0069	0.0067	0
14 Jul 2024	0.0067	0.00	0.43%	0.0067	0.0067	0.0067	0
13 Jul 2024	0.0067	-0.00	-0.01%	0.0067	0.0067	0.0067	0
12 Jul 2024	0.0067	-0.0001	-0.96%	0.0068	0.0068	0.0066	0
11 Jul 2024	0.0068	0.00	0.46%	0.0067	0.0068	0.0065	0
10 Jul 2024	0.0067	-0.0001	-1.32%	0.0068	0.0068	0.0067	0
09 Jul 2024	0.0068	0.00	0.26%	0.0068	0.0069	0.0068	0
08 Jul 2024	0.0068	-0.00	-0.23%	0.0068	0.0069	0.0068	0
07 Jul 2024	0.0068	-0.00	-0.35%	0.0069	0.0069	0.0068	0
06 Jul 2024	0.0069	0.00	0.00%	0.0069	0.0069	0.0069	0
05 Jul 2024	0.0069	-0.00	-0.35%	0.0069	0.0069	0.0067	0
04 Jul 2024	0.0069	-0.0001	-0.88%	0.0069	0.007	0.0068	0
03 Jul 2024	0.0069	-0.0001	-1.32%	0.007	0.0071	0.0069	0
02 Jul 2024	0.007	0.0001	1.24%	0.0069	0.0071	0.0068	0
01 Jul 2024	0.0069	0.0002	3.34%	0.0067	0.0071	0.0067	0
30 Jun 2024	0.0067	-0.0001	-2.13%	0.007	0.007	0.0067	0
29 Jun 2024	0.0069	0.00	0.00%	0.0069	0.0069	0.0069	0
28 Jun 2024	0.0069	-0.0002	-2.32%	0.007	0.0071	0.0068	0
27 Jun 2024	0.007	0.0001	1.83%	0.0069	0.0071	0.0069	0
26 Jun 2024	0.0069	-0.00	-0.27%	0.0069	0.007	0.0069	0
25 Jun 2024	0.0069	0.00	0.39%	0.0069	0.0069	0.0069	0
24 Jun 2024	0.0069	0.00	0.44%	0.0069	0.0069	0.0068	0
23 Jun 2024	0.0069	0.00	0.35%	0.0069	0.0069	0.0068	0
22 Jun 2024	0.0068	0.00	0.00%	0.0068	0.0068	0.0068	0
21 Jun 2024	0.0068	-0.00	-0.06%	0.0068	0.0069	0.0068	0
20 Jun 2024	0.0068	0.00	0.23%	0.0068	0.007	0.0068	0
19 Jun 2024	0.0068	-0.0001	-0.96%	0.0069	0.0069	0.0068	0
18 Jun 2024	0.0069	-0.0001	-1.47%	0.007	0.007	0.0068	0
17 Jun 2024	0.007	-0.00	-0.62%	0.007	0.007	0.0069	0
16 Jun 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0
15 Jun 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0
14 Jun 2024	0.007	0.00	0.23%	0.007	0.0071	0.007	0
13 Jun 2024	0.007	-0.00	-0.01%	0.007	0.0071	0.007	0
12 Jun 2024	0.007	-0.0001	-0.94%	0.0071	0.0071	0.007	0
11 Jun 2024	0.0071	-0.0001	-0.96%	0.0072	0.0073	0.0071	0
10 Jun 2024	0.0072	-0.00	-0.03%	0.0072	0.0072	0.0071	0
09 Jun 2024	0.0072	-0.00	-0.57%	0.0072	0.0072	0.0071	0
08 Jun 2024	0.0072	0.00	0.00%	0.0072	0.0072	0.0071	0
07 Jun 2024	0.0072	-0.00	-0.59%	0.0072	0.0072	0.0071	0
06 Jun 2024	0.0073	0.00	0.10%	0.0072	0.0073	0.0072	0
05 Jun 2024	0.0072	0.0001	0.96%	0.0072	0.0073	0.0071	0
04 Jun 2024	0.0072	0.00	0.67%	0.0071	0.0072	0.0071	0
03 Jun 2024	0.0071	-0.0001	-1.22%	0.0072	0.0072	0.0071	0
02 Jun 2024	0.0072	0.00	0.00%	0.0072	0.0072	0.0072	0
01 Jun 2024	0.0072	0.00	0.00%	0.0072	0.0072	0.0072	0
31 May 2024	0.0072	0.00	0.18%	0.0072	0.0073	0.0072	0
30 May 2024	0.0072	0.0001	1.51%	0.0071	0.0072	0.0071	0
29 May 2024	0.0071	0.0001	1.11%	0.007	0.0071	0.007	0
28 May 2024	0.007	-0.00	-0.34%	0.007	0.0071	0.007	0
27 May 2024	0.007	-0.0001	-0.72%	0.0071	0.0071	0.007	0
26 May 2024	0.0071	0.00	0.06%	0.0071	0.0071	0.0071	0
25 May 2024	0.0071	0.00	0.00%	0.0071	0.0071	0.0071	0
24 May 2024	0.0071	-0.00	-0.21%	0.0071	0.0071	0.0071	0
23 May 2024	0.0071	0.0001	0.78%	0.007	0.0071	0.007	0
22 May 2024	0.007	0.0001	1.28%	0.007	0.0071	0.007	0
21 May 2024	0.007	-0.00	-0.37%	0.007	0.007	0.0069	0
20 May 2024	0.007	-0.0001	-0.72%	0.007	0.0071	0.007	0
19 May 2024	0.007	0.00	0.47%	0.007	0.007	0.007	0
18 May 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0
17 May 2024	0.007	-0.00	-0.07%	0.007	0.0071	0.007	0
16 May 2024	0.007	-0.00	-0.57%	0.0071	0.0071	0.007	0
15 May 2024	0.007	-0.00	-0.56%	0.0071	0.0071	0.007	0
14 May 2024	0.0071	0.00	0.03%	0.0071	0.0071	0.0071	0
13 May 2024	0.0071	-0.00	-0.30%	0.0071	0.0071	0.0071	0
12 May 2024	0.0071	-0.00	-0.49%	0.0071	0.0072	0.0071	0
11 May 2024	0.0071	-0.00	-0.65%	0.0071	0.0072	0.0071	0
10 May 2024	0.0072	0.0001	1.24%	0.0071	0.0072	0.0071	0
09 May 2024	0.0071	-0.0001	-0.75%	0.0072	0.0072	0.0071	0
08 May 2024	0.0072	-0.00	-0.06%	0.0072	0.0072	0.0071	0
07 May 2024	0.0072	0.00	0.39%	0.0071	0.0072	0.0071	0
06 May 2024	0.0071	-0.00	-0.39%	0.0072	0.0072	0.0071	0
05 May 2024	0.0072	0.00	0.22%	0.0071	0.0072	0.0071	0
04 May 2024	0.0071	0.00	0.00%	0.0071	0.0071	0.0071	0
03 May 2024	0.0071	-0.00	-0.21%	0.0072	0.0072	0.0071	0
02 May 2024	0.0072	0.00	0.56%	0.0071	0.0072	0.0071	0
01 May 2024	0.0071	-0.0002	-2.08%	0.0073	0.0072	0.0071	0
30 Abr 2024	0.0073	0.0001	1.01%	0.0072	0.0073	0.0072	0
29 Abr 2024	0.0072	-0.00	-0.68%	0.0072	0.0073	0.0072	0
28 Abr 2024	0.0072	-0.0001	-1.24%	0.0073	0.0073	0.0072	0
27 Abr 2024	0.0073	0.0001	1.30%	0.0073	0.0073	0.0072	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones