Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0008884 | -3.86061124896 | 0.0230119 | 0.0230119 | 0.0221235 | 0 | 0 | FX |
| 4 | -0.0011621 | -4.99063799086 | 0.0232856 | 0.0232856 | 0.0221235 | 0 | 0 | FX |
| 12 | -0.0006958 | -3.04917328752 | 0.0228193 | 0.023323 | 0.0221235 | 0 | 0 | FX |
| 26 | 0.0001303 | 0.59245584999 | 0.0219932 | 0.023323 | 0.0216035 | 0 | 0 | FX |
| 52 | -0.0018063 | -7.54832886192 | 0.0239298 | 0.0239298 | 0.0216035 | 0 | 0 | FX |
| 156 | -0.0086874 | -28.1958657488 | 0.0308109 | 0.0338209 | 0.0216035 | 0 | 0 | FX |
| 260 | -0.0125302 | -36.1583322993 | 0.0346537 | 0.0348174 | 0.0216035 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741651020 | 0.0223049 | -5.8E-5 | -0.26 | 0.0223631 | 0.0223631 | 0.0223049 | 0 |
| 1741564620 | 0.0223631 | 0 | 0.00 | 0.0223631 | 0.0223631 | 0.0223631 | 0 |
| 1741478220 | 0.0223631 | 0 | 0.00 | 0.0223631 | 0.0223631 | 0.0223631 | 0 |
| 1741391820 | 0.0223631 | -9.4E-5 | -0.42 | 0.0224567 | 0.0224567 | 0.0223631 | 0 |
| 1741305420 | 0.0224567 | -0.000186 | -0.82 | 0.0226423 | 0.0226423 | 0.0224567 | 0 |
| 1741219020 | 0.0226423 | -0.000231 | -1.01 | 0.0228736 | 0.0228736 | 0.0226423 | 0 |
| 1741132620 | 0.0228736 | -0.000138 | -0.60 | 0.0230118 | 0.0230118 | 0.0228736 | 0 |
| 1741046220 | 0.0230118 | -0.000187 | -0.81 | 0.0231987 | 0.0231987 | 0.0230118 | 0 |
| 1740959820 | 0.0231987 | 0 | 0.00 | 0.0231987 | 0.0231987 | 0.0231987 | 0 |
| 1740873420 | 0.0231987 | 0 | 0.00 | 0.0231987 | 0.0231987 | 0.0231987 | 0 |
| 1740787020 | 0.0231987 | 0.0002003 | 0.87 | 0.0229984 | 0.0231987 | 0.0229984 | 0 |
| 1740700620 | 0.0229984 | 9.9E-5 | 0.43 | 0.0228993 | 0.0229984 | 0.0228993 | 0 |
| 1740614220 | 0.0228993 | 3.4E-5 | 0.15 | 0.0228654 | 0.0228993 | 0.0228654 | 0 |
| 1740527820 | 0.0228654 | -7.0E-6 | -0.03 | 0.0228728 | 0.0228728 | 0.0228654 | 0 |
| 1740441420 | 0.0228728 | -8.1E-5 | -0.35 | 0.0229536 | 0.0229536 | 0.0228728 | 0 |
| 1740355020 | 0.0229536 | 0 | 0.00 | 0.0229536 | 0.0229536 | 0.0229536 | 0 |
| 1740268620 | 0.0229536 | 0 | 0.00 | 0.0229536 | 0.0229536 | 0.0229536 | 0 |
| 1740182220 | 0.0229536 | -5.1E-5 | -0.22 | 0.0230051 | 0.0230052 | 0.0229536 | 0 |
| 1740095820 | 0.0230051 | 8.0E-6 | 0.03 | 0.0229972 | 0.0230051 | 0.0229972 | 0 |
| 1740009420 | 0.0229972 | 2.1E-5 | 0.09 | 0.022976 | 0.0229972 | 0.022976 | 0 |
| 1739923020 | 0.022976 | -4.0E-6 | -0.02 | 0.0229802 | 0.0229802 | 0.022976 | 0 |
| 1739836620 | 0.0229802 | 2.2E-5 | 0.10 | 0.0229584 | 0.0229802 | 0.0229584 | 0 |
| 1739750220 | 0.0229584 | 0 | 0.00 | 0.0229584 | 0.0229584 | 0.0229584 | 0 |
| 1739663820 | 0.0229584 | 0 | 0.00 | 0.0229584 | 0.0229584 | 0.0229584 | 0 |
| 1739577420 | 0.0229584 | -8.3E-5 | -0.36 | 0.0230412 | 0.0230413 | 0.0229584 | 0 |
| 1739491020 | 0.0230412 | 5.0E-7 | 0.00 | 0.0230407 | 0.0230412 | 0.0230407 | 0 |
| 1739404620 | 0.0230407 | -0.00019 | -0.82 | 0.0232306 | 0.0232306 | 0.0230407 | 0 |
| 1739318220 | 0.0232306 | -5.5E-5 | -0.24 | 0.0232856 | 0.0232856 | 0.0232306 | 0 |
| 1739231820 | 0.0232856 | 4.6E-5 | 0.20 | 0.0232398 | 0.0232856 | 0.0232398 | 0 |
| 1739145420 | 0.0232398 | 0 | 0.00 | 0.0232398 | 0.0232398 | 0.0232398 | 0 |
| 1739059020 | 0.0232398 | 0 | 0.00 | 0.0232398 | 0.0232398 | 0.0232398 | 0 |
| 1738972620 | 0.0232398 | -3.7E-5 | -0.16 | 0.023277 | 0.023277 | 0.0232398 | 0 |
| 1738886220 | 0.023277 | 0.000207 | 0.90 | 0.02307 | 0.023277 | 0.02307 | 0 |
| 1738799820 | 0.02307 | -0.000143 | -0.62 | 0.0232128 | 0.0232128 | 0.02307 | 0 |
| 1738713420 | 0.0232128 | -0.00011 | -0.47 | 0.023323 | 0.023323 | 0.0232128 | 0 |
| 1738627020 | 0.023323 | 0.0002125 | 0.92 | 0.0231105 | 0.023323 | 0.0231105 | 0 |
| 1738540620 | 0.0231105 | 0 | 0.00 | 0.0231105 | 0.0231105 | 0.0231105 | 0 |
| 1738454220 | 0.0231105 | 0 | 0.00 | 0.0231105 | 0.0231105 | 0.0231105 | 0 |
| 1738367820 | 0.0231105 | 8.0E-5 | 0.35 | 0.0230303 | 0.0231105 | 0.0230303 | 0 |
| 1738281420 | 0.0230303 | 9.3E-5 | 0.41 | 0.0229376 | 0.0230303 | 0.0229376 | 0 |
| 1738195020 | 0.0229376 | 0.0001262 | 0.55 | 0.0228114 | 0.0229376 | 0.0228114 | 0 |
| 1738108620 | 0.0228114 | 0.0001581 | 0.70 | 0.0226533 | 0.0228114 | 0.0226533 | 0 |
| 1738022220 | 0.0226533 | -0.000101 | -0.44 | 0.0227541 | 0.0227541 | 0.0226533 | 0 |
| 1737935820 | 0.0227541 | 0 | 0.00 | 0.0227541 | 0.0227541 | 0.0227541 | 0 |
| 1737849420 | 0.0227541 | 0 | 0.00 | 0.0227541 | 0.0227541 | 0.0227541 | 0 |
| 1737763020 | 0.0227541 | -0.000134 | -0.59 | 0.0228876 | 0.0228876 | 0.0227541 | 0 |
| 1737676620 | 0.0228876 | 8.7E-5 | 0.38 | 0.0228005 | 0.0228876 | 0.0228005 | 0 |
| 1737590220 | 0.0228005 | -0.000122 | -0.53 | 0.0229229 | 0.0229229 | 0.0228005 | 0 |
| 1737503820 | 0.0229229 | -2.1E-5 | -0.09 | 0.022944 | 0.022944 | 0.0229229 | 0 |
| 1737417420 | 0.022944 | -0.000105 | -0.46 | 0.0230488 | 0.0230488 | 0.022944 | 0 |
| 1737331020 | 0.0230488 | 0 | 0.00 | 0.0230488 | 0.0230488 | 0.0230488 | 0 |
| 1737244620 | 0.0230488 | 0 | 0.00 | 0.0230488 | 0.0230488 | 0.0230488 | 0 |
| 1737158220 | 0.0230488 | -3.0E-6 | -0.01 | 0.0230519 | 0.0230519 | 0.0230488 | 0 |
| 1737071820 | 0.0230519 | 8.8E-5 | 0.38 | 0.0229642 | 0.0230519 | 0.0229642 | 0 |
| 1736985420 | 0.0229642 | -0.000109 | -0.47 | 0.0230727 | 0.0230727 | 0.0229642 | 0 |
| 1736899020 | 0.0230727 | -6.7E-5 | -0.29 | 0.0231401 | 0.0231401 | 0.0230727 | 0 |
| 1736812620 | 0.0231401 | 0.000185 | 0.81 | 0.0229551 | 0.0231401 | 0.0229551 | 0 |
| 1736726220 | 0.0229551 | 0 | 0.00 | 0.0229551 | 0.0229551 | 0.0229551 | 0 |
| 1736639820 | 0.0229551 | 0 | 0.00 | 0.0229551 | 0.0229551 | 0.0229551 | 0 |
| 1736553420 | 0.0229551 | 5.7E-5 | 0.25 | 0.0228977 | 0.0229551 | 0.0228977 | 0 |
| 1736467020 | 0.0228977 | -6.3E-5 | -0.27 | 0.0229609 | 0.0229609 | 0.0228977 | 0 |
| 1736380620 | 0.0229609 | 0.000256 | 1.13 | 0.0227049 | 0.0229609 | 0.0227049 | 0 |
| 1736294220 | 0.0227049 | -6.0E-6 | -0.03 | 0.0227105 | 0.0227105 | 0.0227049 | 0 |
| 1736207820 | 0.0227105 | -0.000334 | -1.45 | 0.0230443 | 0.0230443 | 0.0227105 | 0 |
| 1736121420 | 0.0230443 | 0 | 0.00 | 0.0230443 | 0.0230443 | 0.0230443 | 0 |
| 1736035020 | 0.0230443 | 0 | 0.00 | 0.0230443 | 0.0230443 | 0.0230443 | 0 |
| 1735948620 | 0.0230443 | 6.3E-5 | 0.27 | 0.0229814 | 0.0230443 | 0.0229814 | 0 |
| 1735862220 | 0.0229814 | 0.0001415 | 0.62 | 0.0229814 | 0.0229814 | 0.0228399 | 0 |
| 1735775820 | 0.0228399 | 9.6E-5 | 0.42 | 0.0228399 | 0.0228399 | 0.0228399 | 0 |
| 1735689420 | 0.022744 | 0 | 0.00 | 0.022744 | 0.022744 | 0.022744 | 0 |
| 1735603020 | 0.022744 | -8.4E-5 | -0.37 | 0.0228283 | 0.0228283 | 0.022744 | 0 |
| 1735516620 | 0.0228283 | 0 | 0.00 | 0.0228283 | 0.0228283 | 0.0228283 | 0 |
| 1735430220 | 0.0228283 | 0 | 0.00 | 0.0228283 | 0.0228283 | 0.0228283 | 0 |
| 1735343760 | 0.0228283 | -0.000116 | -0.51 | 0.0228283 | 0.0229443 | 0.0228283 | 0 |
| 1735257420 | 0.0229443 | 0 | 0.00 | 0.0229443 | 0.0229443 | 0.0229443 | 0 |
| 1735171020 | 0.0229443 | 0 | 0.00 | 0.0229443 | 0.0229443 | 0.0229443 | 0 |
| 1735084620 | 0.0229443 | 6.6E-5 | 0.29 | 0.022878 | 0.0229443 | 0.022878 | 0 |
| 1734998220 | 0.022878 | -6.8E-5 | -0.30 | 0.0229461 | 0.0229461 | 0.022878 | 0 |
| 1734911820 | 0.0229461 | 0 | 0.00 | 0.0229461 | 0.0229461 | 0.0229461 | 0 |
| 1734825420 | 0.0229461 | 0 | 0.00 | 0.0229461 | 0.0229461 | 0.0229461 | 0 |
| 1734739020 | 0.0229461 | 4.8E-5 | 0.21 | 0.0228984 | 0.0229461 | 0.0228984 | 0 |
| 1734652620 | 0.0228984 | 0.0002005 | 0.88 | 0.0226979 | 0.0228984 | 0.0226979 | 0 |
| 1734566220 | 0.0226979 | -6.6E-5 | -0.29 | 0.0227638 | 0.0227638 | 0.0226979 | 0 |
| 1734479820 | 0.0227638 | -5.5E-5 | -0.24 | 0.0228193 | 0.0228193 | 0.0227638 | 0 |
| 1734393420 | 0.0228193 | -6.3E-5 | -0.28 | 0.0228827 | 0.0228827 | 0.0228193 | 0 |
| 1734307020 | 0.0228827 | 0 | 0.00 | 0.0228827 | 0.0228827 | 0.0228827 | 0 |
| 1734220620 | 0.0228827 | 0 | 0.00 | 0.0228827 | 0.0228827 | 0.0228827 | 0 |
| 1734134220 | 0.0228827 | 2.0E-5 | 0.09 | 0.0228628 | 0.0228827 | 0.0228628 | 0 |
| 1734047820 | 0.0228628 | 6.3E-5 | 0.28 | 0.0228003 | 0.0228628 | 0.0228003 | 0 |
| 1733961420 | 0.0228003 | 2.0E-5 | 0.09 | 0.0227799 | 0.0228003 | 0.0227799 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
