Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ukrainian Hryvnia vs Euro | UAHEUR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.07% | 0.0235 | 06:19:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0235 | 0.0235 | 0.0235 | 0.0235 |
Resumen Histórico UAHEUR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0236 | 0.0237 | 0.0235 | 0.00 | 0 | -0.0001 | -0.37% |
| 1 Month | 0.0236 | 0.0238 | 0.0235 | 0.00 | 0 | -0.0001 | -0.39% |
| 3 Months | 0.0246 | 0.0248 | 0.0235 | 0.00 | 0 | -0.0011 | -4.31% |
| 6 Months | 0.0259 | 0.0261 | 0.0235 | 0.00 | 0 | -0.0023 | -9.07% |
| 1 Year | 0.0247 | 0.0261 | 0.0235 | 0.00 | 0 | -0.0012 | -4.66% |
| 3 Years | 0.0297 | 0.0338 | 0.0235 | 0.00 | 0 | -0.0062 | -20.83% |
| 5 Years | 0.034 | 0.0388 | 0.0235 | 0.00 | 0 | -0.0104 | -30.73% |
UAHEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.0235 | -0.0001 | -0.59% | 0.0237 | 0.0237 | 0.0235 | 0 |
| 24 Abr 2024 | 0.0237 | -0.00 | -0.19% | 0.0237 | 0.0237 | 0.0237 | 0 |
| 23 Abr 2024 | 0.0237 | 0.0001 | 0.40% | 0.0236 | 0.0237 | 0.0236 | 0 |
| 22 Abr 2024 | 0.0236 | 0.00 | 0.11% | 0.0236 | 0.0236 | 0.0236 | 0 |
| 21 Abr 2024 | 0.0236 | 0.00 | 0.00% | 0.0236 | 0.0236 | 0.0236 | 0 |
| 20 Abr 2024 | 0.0236 | 0.00 | 0.00% | 0.0236 | 0.0236 | 0.0236 | 0 |
| 19 Abr 2024 | 0.0236 | -0.00 | -0.16% | 0.0236 | 0.0236 | 0.0236 | 0 |
| 18 Abr 2024 | 0.0236 | -0.0001 | -0.61% | 0.0238 | 0.0238 | 0.0236 | 0 |
| 17 Abr 2024 | 0.0238 | -0.00 | -0.03% | 0.0238 | 0.0238 | 0.0238 | 0 |
| 16 Abr 2024 | 0.0238 | 0.0001 | 0.30% | 0.0237 | 0.0238 | 0.0237 | 0 |
| 15 Abr 2024 | 0.0237 | -0.0001 | -0.45% | 0.0238 | 0.0238 | 0.0237 | 0 |
| 14 Abr 2024 | 0.0238 | 0.00 | 0.00% | 0.0238 | 0.0238 | 0.0238 | 0 |
| 13 Abr 2024 | 0.0238 | 0.00 | 0.00% | 0.0238 | 0.0238 | 0.0238 | 0 |
| 12 Abr 2024 | 0.0238 | 0.00 | 0.19% | 0.0238 | 0.0238 | 0.0238 | 0 |
| 11 Abr 2024 | 0.0238 | 0.0002 | 0.73% | 0.0236 | 0.0238 | 0.0236 | 0 |
| 10 Abr 2024 | 0.0236 | -0.00 | -0.19% | 0.0236 | 0.0236 | 0.0236 | 0 |
| 09 Abr 2024 | 0.0236 | -0.00 | -0.15% | 0.0237 | 0.0237 | 0.0236 | 0 |
| 08 Abr 2024 | 0.0237 | -0.0001 | -0.38% | 0.0238 | 0.0238 | 0.0237 | 0 |
| 07 Abr 2024 | 0.0238 | 0.00 | 0.00% | 0.0238 | 0.0238 | 0.0238 | 0 |
| 06 Abr 2024 | 0.0238 | 0.00 | 0.00% | 0.0238 | 0.0238 | 0.0238 | 0 |
| 05 Abr 2024 | 0.0238 | 0.0002 | 0.68% | 0.0236 | 0.0238 | 0.0236 | 0 |
| 04 Abr 2024 | 0.0236 | -0.0001 | -0.41% | 0.0237 | 0.0237 | 0.0236 | 0 |
| 03 Abr 2024 | 0.0237 | 0.00 | 0.16% | 0.0237 | 0.0237 | 0.0237 | 0 |
| 02 Abr 2024 | 0.0237 | 0.00 | 0.13% | 0.0237 | 0.0237 | 0.0236 | 0 |
| 01 Abr 2024 | 0.0236 | 0.00 | 0.00% | 0.0236 | 0.0236 | 0.0236 | 0 |
| 31 Mar 2024 | 0.0236 | 0.00 | 0.00% | 0.0236 | 0.0236 | 0.0236 | 0 |
| 30 Mar 2024 | 0.0236 | 0.00 | 0.00% | 0.0236 | 0.0236 | 0.0236 | 0 |
| 29 Mar 2024 | 0.0236 | 0.00 | 0.00% | 0.0236 | 0.0236 | 0.0236 | 0 |
| 28 Mar 2024 | 0.0236 | 0.0001 | 0.44% | 0.0235 | 0.0236 | 0.0235 | 0 |
| 27 Mar 2024 | 0.0235 | 0.00 | 0.19% | 0.0235 | 0.0235 | 0.0235 | 0 |
| 26 Mar 2024 | 0.0235 | -0.00 | -0.08% | 0.0235 | 0.0235 | 0.0235 | 0 |
