Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ukrainian Hryvnia vs United States Dollar | UAHUSD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0244 |
Resumen Histórico UAHUSD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0241 | 0.0244 | 0.0241 | 0.00 | 0 | 0.0002 | 1.04% |
1 Month | 0.0247 | 0.0248 | 0.024 | 0.00 | 0 | -0.0004 | -1.42% |
3 Months | 0.0255 | 0.0255 | 0.024 | 0.00 | 0 | -0.0011 | -4.34% |
6 Months | 0.0264 | 0.0267 | 0.024 | 0.00 | 0 | -0.002 | -7.55% |
1 Year | 0.0271 | 0.0279 | 0.024 | 0.00 | 0 | -0.0027 | -10.05% |
3 Years | 0.0371 | 0.0384 | 0.024 | 0.00 | 0 | -0.0127 | -34.29% |
5 Years | 0.0394 | 0.0431 | 0.024 | 0.00 | 0 | -0.015 | -38.15% |
UAHUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.0244 | 0.0001 | 0.45% | 0.0243 | 0.0244 | 0.0243 | 0 |
25 Jul 2024 | 0.0243 | 0.00 | 0.07% | 0.0242 | 0.0243 | 0.0242 | 0 |
24 Jul 2024 | 0.0242 | -0.00 | -0.02% | 0.0242 | 0.0242 | 0.0242 | 0 |
23 Jul 2024 | 0.0242 | 0.0001 | 0.27% | 0.0242 | 0.0242 | 0.0242 | 0 |
22 Jul 2024 | 0.0242 | 0.0001 | 0.32% | 0.0241 | 0.0242 | 0.0241 | 0 |
21 Jul 2024 | 0.0241 | -0.00 | -0.02% | 0.0241 | 0.0241 | 0.0241 | 0 |
20 Jul 2024 | 0.0241 | 0.00 | 0.00% | 0.0241 | 0.0241 | 0.0241 | 0 |
19 Jul 2024 | 0.0241 | 0.00 | 0.02% | 0.024 | 0.0241 | 0.024 | 0 |
18 Jul 2024 | 0.0241 | -0.00 | -0.05% | 0.0241 | 0.0241 | 0.0241 | 0 |
17 Jul 2024 | 0.0241 | -0.0001 | -0.40% | 0.0242 | 0.0242 | 0.0241 | 0 |
16 Jul 2024 | 0.0242 | -0.0002 | -0.68% | 0.0243 | 0.0243 | 0.0242 | 0 |
15 Jul 2024 | 0.0244 | -0.0001 | -0.27% | 0.0244 | 0.0244 | 0.0244 | 0 |
14 Jul 2024 | 0.0244 | 0.00 | 0.00% | 0.0244 | 0.0244 | 0.0244 | 0 |
13 Jul 2024 | 0.0244 | 0.00 | 0.13% | 0.0244 | 0.0244 | 0.0244 | 0 |
12 Jul 2024 | 0.0244 | -0.00 | -0.11% | 0.0245 | 0.0245 | 0.0244 | 0 |
11 Jul 2024 | 0.0244 | -0.0001 | -0.39% | 0.0246 | 0.0246 | 0.0244 | 0 |
10 Jul 2024 | 0.0245 | 0.00 | 0.13% | 0.0245 | 0.0245 | 0.0245 | 0 |
09 Jul 2024 | 0.0245 | -0.00 | -0.17% | 0.0246 | 0.0246 | 0.0245 | 0 |
08 Jul 2024 | 0.0246 | -0.0001 | -0.38% | 0.0247 | 0.0247 | 0.0246 | 0 |
07 Jul 2024 | 0.0246 | -0.0001 | -0.34% | 0.0247 | 0.0247 | 0.0246 | 0 |
06 Jul 2024 | 0.0247 | 0.00 | 0.11% | 0.0247 | 0.0247 | 0.0247 | 0 |
05 Jul 2024 | 0.0247 | 0.00 | 0.13% | 0.0247 | 0.0247 | 0.0247 | 0 |
04 Jul 2024 | 0.0247 | 0.0001 | 0.38% | 0.0246 | 0.0247 | 0.0246 | 0 |
03 Jul 2024 | 0.0246 | 0.0001 | 0.20% | 0.0246 | 0.0246 | 0.0246 | 0 |
02 Jul 2024 | 0.0245 | -0.0001 | -0.32% | 0.0246 | 0.0246 | 0.0245 | 0 |
01 Jul 2024 | 0.0246 | -0.0001 | -0.56% | 0.0248 | 0.0248 | 0.0246 | 0 |
30 Jun 2024 | 0.0247 | 0.00 | 0.10% | 0.0247 | 0.0247 | 0.0247 | 0 |
29 Jun 2024 | 0.0247 | 0.00 | 0.00% | 0.0247 | 0.0247 | 0.0247 | 0 |
28 Jun 2024 | 0.0247 | 0.00 | 0.15% | 0.0247 | 0.0247 | 0.0247 | 0 |
27 Jun 2024 | 0.0247 | 0.00 | 0.03% | 0.0247 | 0.0247 | 0.0247 | 0 |