Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ukrainian Hryvnia vs United States Dollar | UAHUSD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0253 | 0.0253 | 0.0253 | 0.0253 |
Resumen Histórico UAHUSD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0254 | 0.0254 | 0.0251 | 0.00 | 0 | -0.00 | -0.13% |
1 Month | 0.0255 | 0.0258 | 0.0251 | 0.00 | 0 | -0.0001 | -0.50% |
3 Months | 0.0266 | 0.0267 | 0.0251 | 0.00 | 0 | -0.0012 | -4.65% |
6 Months | 0.0273 | 0.0279 | 0.0251 | 0.00 | 0 | -0.0019 | -7.10% |
1 Year | 0.0272 | 0.0279 | 0.0251 | 0.00 | 0 | -0.0019 | -6.81% |
3 Years | 0.036 | 0.0384 | 0.0251 | 0.00 | 0 | -0.0106 | -29.58% |
5 Years | 0.0374 | 0.0431 | 0.0251 | 0.00 | 0 | -0.0121 | -32.34% |
UAHUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 0.0253 | -0.00 | -0.01% | 0.0254 | 0.0254 | 0.0253 | 0 |
23 Abr 2024 | 0.0253 | 0.0002 | 0.65% | 0.0252 | 0.0253 | 0.0252 | 0 |
22 Abr 2024 | 0.0251 | 0.00 | 0.06% | 0.0251 | 0.0251 | 0.0251 | 0 |
21 Abr 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0.0251 | 0 |
20 Abr 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0.0251 | 0 |
19 Abr 2024 | 0.0251 | -0.0001 | -0.46% | 0.0251 | 0.0251 | 0.0251 | 0 |
18 Abr 2024 | 0.0252 | -0.0001 | -0.51% | 0.0254 | 0.0254 | 0.0252 | 0 |
17 Abr 2024 | 0.0254 | 0.0001 | 0.32% | 0.0253 | 0.0254 | 0.0253 | 0 |
16 Abr 2024 | 0.0253 | 0.00 | 0.00% | 0.0252 | 0.0253 | 0.0252 | 0 |
15 Abr 2024 | 0.0253 | -0.0001 | -0.35% | 0.0254 | 0.0254 | 0.0253 | 0 |
14 Abr 2024 | 0.0254 | 0.00 | 0.00% | 0.0254 | 0.0254 | 0.0254 | 0 |
13 Abr 2024 | 0.0254 | 0.00 | 0.00% | 0.0254 | 0.0254 | 0.0254 | 0 |
12 Abr 2024 | 0.0254 | -0.0001 | -0.52% | 0.0255 | 0.0255 | 0.0254 | 0 |
11 Abr 2024 | 0.0255 | -0.0001 | -0.52% | 0.0253 | 0.0255 | 0.0253 | 0 |
10 Abr 2024 | 0.0256 | -0.0001 | -0.24% | 0.0257 | 0.0257 | 0.0256 | 0 |
09 Abr 2024 | 0.0257 | -0.00 | -0.07% | 0.0257 | 0.0257 | 0.0257 | 0 |
08 Abr 2024 | 0.0257 | -0.00 | -0.18% | 0.0257 | 0.0257 | 0.0256 | 0 |
07 Abr 2024 | 0.0258 | -0.00 | -0.09% | 0.0258 | 0.0258 | 0.0258 | 0 |
06 Abr 2024 | 0.0258 | 0.00 | 0.00% | 0.0258 | 0.0258 | 0.0258 | 0 |
05 Abr 2024 | 0.0258 | 0.0001 | 0.56% | 0.0256 | 0.0258 | 0.0256 | 0 |
04 Abr 2024 | 0.0256 | 0.0001 | 0.33% | 0.0257 | 0.0257 | 0.0256 | 0 |
03 Abr 2024 | 0.0256 | 0.0001 | 0.52% | 0.0255 | 0.0256 | 0.0255 | 0 |
02 Abr 2024 | 0.0254 | -0.0001 | -0.31% | 0.0254 | 0.0255 | 0.0254 | 0 |
01 Abr 2024 | 0.0255 | -0.00 | -0.09% | 0.0255 | 0.0255 | 0.0255 | 0 |
31 Mar 2024 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.0255 | 0 |
30 Mar 2024 | 0.0255 | 0.00 | 0.13% | 0.0255 | 0.0255 | 0.0255 | 0 |
29 Mar 2024 | 0.0255 | 0.00 | 0.01% | 0.0255 | 0.0255 | 0.0255 | 0 |
28 Mar 2024 | 0.0255 | 0.00 | 0.14% | 0.0255 | 0.0255 | 0.0255 | 0 |
27 Mar 2024 | 0.0255 | -0.00 | -0.15% | 0.0254 | 0.0255 | 0.0254 | 0 |
26 Mar 2024 | 0.0255 | 0.00 | 0.15% | 0.0255 | 0.0255 | 0.0255 | 0 |
25 Mar 2024 | 0.0255 | -0.0003 | -1.12% | 0.0256 | 0.0256 | 0.0255 | 0 |
24 Mar 2024 | 0.0257 | 0.0001 | 0.40% | 0.0257 | 0.0257 | 0.0257 | 0 |
23 Mar 2024 | 0.0256 | 0.00 | 0.00% | 0.0256 | 0.0256 | 0.0256 | 0 |