USDAED Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 3.6729 | 0.00 | 0.00% | 3.6729 | 3.67293 | 3.67285 | 0 |
02 May 2024 | 3.6729 | 0.00 | 0.00% | 3.6729 | 3.6729 | 3.6728 | 0 |
01 May 2024 | 3.6729 | 0.00 | 0.00% | 3.6729 | 3.6729 | 3.67277 | 0 |
30 Abr 2024 | 3.6729 | 0.00 | 0.00% | 3.6729 | 3.67295 | 3.67278 | 0 |
29 Abr 2024 | 3.6729 | 0.00 | 0.00% | 3.6729 | 3.6729 | 3.67275 | 0 |
28 Abr 2024 | 3.67293 | 0.00 | 0.00% | 3.6729 | 3.67293 | 3.6729 | 0 |
27 Abr 2024 | 3.6729 | 0.00 | 0.00% | 3.6729 | 3.6729 | 3.6729 | 0 |
26 Abr 2024 | 3.6729 | 0.00 | 0.00% | 3.6729 | 3.67303 | 3.67286 | 0 |
25 Abr 2024 | 3.6729 | 0.00 | 0.00% | 3.6729 | 3.6729 | 3.67275 | 0 |
24 Abr 2024 | 3.6729 | 0.00 | 0.01% | 3.6727 | 3.6729 | 3.6725 | 0 |
23 Abr 2024 | 3.6727 | 0.00 | 0.00% | 3.6727 | 3.6727 | 3.67255 | 0 |
22 Abr 2024 | 3.6727 | 0.00 | 0.00% | 3.6727 | 3.6727 | 3.67255 | 0 |
21 Abr 2024 | 3.6726 | 0.00 | 0.00% | 3.6726 | 3.6726 | 3.6726 | 0 |
20 Abr 2024 | 3.6726 | 0.00 | 0.00% | 3.6726 | 3.6726 | 3.6726 | 0 |
19 Abr 2024 | 3.6726 | 0.00 | 0.00% | 3.6727 | 3.67282 | 3.67255 | 0 |
18 Abr 2024 | 3.67273 | 0.00 | 0.01% | 3.6725 | 3.67275 | 3.67245 | 0 |
17 Abr 2024 | 3.6725 | 0.00 | 0.00% | 3.6725 | 3.6725 | 3.6724 | 0 |
16 Abr 2024 | 3.6725 | 0.00 | 0.00% | 3.6725 | 3.67255 | 3.67245 | 0 |
15 Abr 2024 | 3.6725 | 0.00 | 0.00% | 3.6725 | 3.6725 | 3.67235 | 0 |
14 Abr 2024 | 3.67245 | 0.00 | 0.00% | 3.67245 | 3.67245 | 3.67245 | 0 |
13 Abr 2024 | 3.67245 | 0.00 | 0.00% | 3.67245 | 3.67245 | 3.67245 | 0 |
12 Abr 2024 | 3.67245 | 0.00 | 0.00% | 3.6725 | 3.67275 | 3.67223 | 0 |
11 Abr 2024 | 3.6725 | 0.00 | 0.00% | 3.6725 | 3.6725 | 3.67223 | 0 |
10 Abr 2024 | 3.6725 | 0.00 | 0.00% | 3.6725 | 3.6725 | 3.67223 | 0 |
09 Abr 2024 | 3.6725 | 0.00 | 0.00% | 3.6725 | 3.67295 | 3.67223 | 0 |
08 Abr 2024 | 3.6725 | 0.00 | 0.00% | 3.6725 | 3.67295 | 3.67223 | 0 |
07 Abr 2024 | 3.6725 | 0.00 | 0.00% | 3.6723 | 3.6725 | 3.6723 | 0 |
06 Abr 2024 | 3.6725 | 0.00 | 0.00% | 3.6725 | 3.6725 | 3.6725 | 0 |
05 Abr 2024 | 3.6725 | 0.00 | 0.00% | 3.6725 | 3.67285 | 3.67226 | 0 |
04 Abr 2024 | 3.6725 | 0.00 | 0.00% | 3.6725 | 3.6729 | 3.67219 | 0 |
03 Abr 2024 | 3.67253 | 0.00 | 0.00% | 3.6725 | 3.673 | 3.67245 | 0 |
02 Abr 2024 | 3.6725 | 0.00 | 0.01% | 3.6723 | 3.6729 | 3.67225 | 0 |
01 Abr 2024 | 3.6723 | 0.00 | 0.00% | 3.6723 | 3.67295 | 3.67225 | 0 |
31 Mar 2024 | 3.6723 | 0.00 | 0.00% | 3.6723 | 3.6723 | 3.6723 | 0 |
30 Mar 2024 | 3.6723 | 0.00 | -0.02% | 3.6723 | 3.6729 | 3.6723 | 0 |
29 Mar 2024 | 3.6729 | 0.00 | 0.02% | 3.6723 | 3.67295 | 3.6722 | 0 |
28 Mar 2024 | 3.6721 | 0.00 | -0.01% | 3.6723 | 3.67295 | 3.67205 | 0 |
27 Mar 2024 | 3.6723 | 0.00 | 0.00% | 3.6723 | 3.67295 | 3.67205 | 0 |
26 Mar 2024 | 3.6723 | 0.00 | 0.00% | 3.6724 | 3.67305 | 3.6721 | 0 |
25 Mar 2024 | 3.6724 | 0.00 | 0.00% | 3.6724 | 3.67295 | 3.67223 | 0 |
24 Mar 2024 | 3.6723 | 0.02 | 0.60% | 3.6723 | 3.6724 | 3.6723 | 0 |
23 Mar 2024 | 3.6505 | 0.00 | 0.00% | 3.6505 | 3.6505 | 3.6505 | 0 |
22 Mar 2024 | 3.6505 | -0.02 | -0.60% | 3.6725 | 3.6729 | 3.6505 | 0 |
21 Mar 2024 | 3.6725 | 0.00 | 0.00% | 3.6725 | 3.6725 | 3.67231 | 0 |
20 Mar 2024 | 3.6725 | 0.00 | 0.00% | 3.6725 | 3.67295 | 3.67235 | 0 |
19 Mar 2024 | 3.6725 | 0.00 | 0.00% | 3.6725 | 3.67295 | 3.6724 | 0 |
18 Mar 2024 | 3.6725 | 0.00 | -0.01% | 3.6726 | 3.67485 | 3.672 | 0 |
17 Mar 2024 | 3.6729 | 0.00 | 0.00% | 3.6729 | 3.6729 | 3.6729 | 0 |
16 Mar 2024 | 3.6729 | 0.00 | 0.00% | 3.6729 | 3.6729 | 3.6729 | 0 |
15 Mar 2024 | 3.6729 | 0.00 | 0.01% | 3.6727 | 3.67295 | 3.67228 | 0 |
14 Mar 2024 | 3.6727 | 0.00 | -0.01% | 3.6729 | 3.67295 | 3.6724 | 0 |
13 Mar 2024 | 3.6729 | 0.00 | 0.00% | 3.6729 | 3.67295 | 3.67285 | 0 |
12 Mar 2024 | 3.6729 | 0.00 | 0.00% | 3.6729 | 3.67295 | 3.67285 | 0 |
11 Mar 2024 | 3.6729 | 0.00 | 0.00% | 3.6729 | 3.67295 | 3.67285 | 0 |
10 Mar 2024 | 3.67288 | 0.00 | 0.00% | 3.67288 | 3.6729 | 3.67288 | 0 |
09 Mar 2024 | 3.6729 | 0.00 | 0.00% | 3.6729 | 3.6729 | 3.6729 | 0 |
08 Mar 2024 | 3.6729 | 0.00 | 0.00% | 3.6729 | 3.67295 | 3.67285 | 0 |
07 Mar 2024 | 3.6729 | 0.00 | 0.00% | 3.6729 | 3.67295 | 3.67284 | 0 |
06 Mar 2024 | 3.673 | 0.00 | 0.00% | 3.6729 | 3.673 | 3.67285 | 0 |
05 Mar 2024 | 3.6729 | 0.00 | 0.00% | 3.673 | 3.67295 | 3.67285 | 0 |
04 Mar 2024 | 3.673 | 0.00 | 0.00% | 3.673 | 3.67361 | 3.6729 | 0 |
03 Mar 2024 | 3.673 | 0.00 | 0.00% | 3.673 | 3.673 | 3.673 | 0 |
02 Mar 2024 | 3.673 | 0.00 | 0.00% | 3.673 | 3.673 | 3.673 | 0 |
01 Mar 2024 | 3.673 | 0.00 | 0.00% | 3.673 | 3.673 | 3.6725 | 0 |
29 Feb 2024 | 3.673 | 0.00 | 0.00% | 3.673 | 3.673 | 3.67285 | 0 |
28 Feb 2024 | 3.673 | 0.00 | 0.00% | 3.673 | 3.673 | 3.67288 | 0 |
27 Feb 2024 | 3.673 | 0.00 | 0.00% | 3.673 | 3.673 | 3.67285 | 0 |
26 Feb 2024 | 3.673 | 0.00 | 0.00% | 3.673 | 3.673 | 3.67285 | 0 |
25 Feb 2024 | 3.67295 | 0.00 | 0.00% | 3.67295 | 3.673 | 3.67295 | 0 |
24 Feb 2024 | 3.673 | 0.00 | 0.00% | 3.673 | 3.673 | 3.67295 | 0 |
23 Feb 2024 | 3.67295 | 0.00 | 0.00% | 3.67295 | 3.673 | 3.67288 | 0 |
22 Feb 2024 | 3.673 | 0.00 | 0.00% | 3.67295 | 3.673 | 3.67275 | 0 |
21 Feb 2024 | 3.673 | 0.00 | 0.00% | 3.673 | 3.673 | 3.67285 | 0 |
20 Feb 2024 | 3.67295 | 0.00 | 0.00% | 3.6729 | 3.673 | 3.67289 | 0 |
19 Feb 2024 | 3.6729 | 0.00 | 0.00% | 3.6729 | 3.67291 | 3.67285 | 0 |
18 Feb 2024 | 3.67286 | 0.00 | 0.00% | 3.67286 | 3.6729 | 3.67286 | 0 |
17 Feb 2024 | 3.673 | 0.00 | 0.00% | 3.673 | 3.673 | 3.673 | 0 |
16 Feb 2024 | 3.673 | 0.00 | 0.00% | 3.6729 | 3.673 | 3.67283 | 0 |
15 Feb 2024 | 3.6729 | 0.00 | 0.00% | 3.6729 | 3.6729 | 3.67282 | 0 |
14 Feb 2024 | 3.6729 | 0.00 | 0.00% | 3.6729 | 3.673 | 3.67283 | 0 |
13 Feb 2024 | 3.6729 | 0.00 | 0.00% | 3.6729 | 3.6729 | 3.67283 | 0 |
12 Feb 2024 | 3.6729 | 0.00 | 0.00% | 3.6729 | 3.6729 | 3.67285 | 0 |
11 Feb 2024 | 3.67288 | 0.00 | 0.00% | 3.6729 | 3.6729 | 3.67288 | 0 |
10 Feb 2024 | 3.6729 | 0.00 | 0.00% | 3.6729 | 3.6729 | 3.6729 | 0 |
09 Feb 2024 | 3.67285 | 0.00 | 0.00% | 3.673 | 3.673 | 3.67283 | 0 |
08 Feb 2024 | 3.673 | 0.00 | 0.00% | 3.673 | 3.67301 | 3.67285 | 0 |
07 Feb 2024 | 3.673 | 0.00 | 0.00% | 3.673 | 3.67301 | 3.67295 | 0 |
06 Feb 2024 | 3.673 | 0.00 | 0.00% | 3.673 | 3.67301 | 3.6729 | 0 |
05 Feb 2024 | 3.673 | 0.00 | 0.00% | 3.673 | 3.67301 | 3.6728 | 0 |
04 Feb 2024 | 3.673 | 0.00 | 0.00% | 3.67295 | 3.673 | 3.67295 | 0 |
03 Feb 2024 | 3.673 | 0.00 | 0.00% | 3.673 | 3.673 | 3.67295 | 0 |