US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Forex
United States Dollar vs Afghanistan Afghani (USDAFN)
United States Dollar vs Afghanistan Afghani (USDAFN) Histórico

USDAFN United States Dollar vs Afghanistan Afghani

71.00

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

USDAFN Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 May 2024	71.00	-0.50	-0.70%	72.33478	72.33478	71.00	0
06 May 2024	71.50	-0.72	-1.00%	72.1908	72.3566	71.50	0
05 May 2024	72.223	0.07	0.10%	72.223	72.223	72.14926	0
04 May 2024	72.14926	1.15	1.62%	72.14926	72.14926	72.14926	0
03 May 2024	71.00	-0.50	-0.70%	72.29421	72.32582	71.00	0
02 May 2024	71.50	-0.50	-0.69%	72.19411	72.49959	71.50	0
01 May 2024	72.00	0.50	0.70%	72.93396	72.96681	72.00	0
30 Abr 2024	71.50	-0.50	-0.69%	72.48852	72.51161	71.50	0
29 Abr 2024	72.00	-0.31	-0.43%	72.25192	72.45674	72.00	0
27 Abr 2024	72.30762	0.00	0.00%	72.30762	72.30762	72.30762	0
26 Abr 2024	72.30762	0.00	0.00%	72.30762	72.30762	72.30762	0
26 Abr 2024	72.30762	0.31	0.43%	72.11373	72.30762	72.0897	0
25 Abr 2024	72.00	1.00	1.41%	72.1166	72.13793	71.50	0
24 Abr 2024	71.00	-0.50	-0.70%	71.85176	72.232	71.00	0
23 Abr 2024	71.50	-0.50	-0.69%	72.13284	72.13296	71.50	0
22 Abr 2024	72.00	0.17	0.23%	71.94548	72.25519	71.94548	0
21 Abr 2024	71.83356	0.00	0.00%	71.83356	71.83356	71.83356	0
20 Abr 2024	71.83356	-0.17	-0.23%	71.83356	72.00	71.83356	0
19 Abr 2024	72.00	0.00	0.00%	72.24703	72.24703	71.00	0
18 Abr 2024	72.00	0.37	0.51%	71.62137	72.50	71.50	0
17 Abr 2024	71.63144	-0.58	-0.80%	72.27555	72.27555	71.63144	0
16 Abr 2024	72.21232	0.21	0.29%	71.61087	72.21232	71.61087	0
15 Abr 2024	72.00	0.82	1.15%	71.36047	72.50	71.31201	0
14 Abr 2024	71.18295	-0.82	-1.13%	71.18295	71.18295	71.18295	0
13 Abr 2024	72.00	0.00	0.00%	72.00	72.00	72.00	0
12 Abr 2024	72.00	0.86	1.20%	71.17086	72.50	71.17086	0
11 Abr 2024	71.143	-0.86	-1.19%	71.95048	71.95048	71.143	0
10 Abr 2024	72.00	0.00	0.00%	71.40555	72.00	71.14916	0
09 Abr 2024	72.00	0.86	1.21%	71.15888	72.00	71.15888	0
08 Abr 2024	71.14086	-0.15	-0.21%	71.37678	71.50	71.14086	0
07 Abr 2024	71.29151	0.06	0.09%	71.29151	71.29151	71.22909	0
06 Abr 2024	71.22909	0.00	0.00%	71.22909	71.22909	71.22909	0
05 Abr 2024	71.22909	-0.27	-0.38%	71.28296	71.50	71.22909	0
04 Abr 2024	71.50	0.00	0.00%	70.72137	71.50	70.72137	0
03 Abr 2024	71.50	0.00	0.00%	71.00438	71.50	71.00438	0
02 Abr 2024	71.50	-1.00	-1.38%	71.15537	72.50	71.15537	0
01 Abr 2024	72.50	1.30	1.82%	71.26839	73.00	71.26839	0
31 Mar 2024	71.20307	0.00	0.00%	71.20307	71.20307	71.20307	0
30 Mar 2024	71.20307	-1.30	-1.79%	71.20307	72.50	71.20307	0
29 Mar 2024	72.50	0.00	0.00%	71.34273	72.50	71.29548	0
28 Mar 2024	72.50	0.00	0.00%	71.30444	73.00	71.27329	0
27 Mar 2024	72.50	0.00	0.00%	71.50512	72.50	71.30313	0
26 Mar 2024	72.50	0.00	0.00%	71.21541	72.50	71.21541	0
25 Mar 2024	72.50	1.53	2.15%	71.28693	72.50	71.25959	0
24 Mar 2024	70.97427	-1.53	-2.10%	70.97427	70.97427	70.97427	0
23 Mar 2024	72.50	0.00	0.00%	72.50	72.50	72.50	0
22 Mar 2024	72.50	1.30	1.83%	71.59381	72.50	71.25597	0
21 Mar 2024	71.1991	-0.22	-0.31%	70.80706	71.1991	70.81904	0
20 Mar 2024	71.41704	-1.08	-1.49%	71.16822	71.41704	71.16822	0
19 Mar 2024	72.50	0.92	1.29%	71.60963	73.00	71.26563	0
18 Mar 2024	71.57506	0.17	0.23%	71.41644	73.00	71.38304	0
17 Mar 2024	71.40758	0.00	0.00%	71.41086	71.41086	71.40758	0
16 Mar 2024	71.41086	-1.09	-1.50%	71.41086	72.50	71.41086	0
15 Mar 2024	72.50	0.00	0.00%	71.56646	73.00	71.39382	0
14 Mar 2024	72.50	1.67	2.35%	70.79678	72.50	70.79678	0
13 Mar 2024	70.83204	-0.09	-0.12%	70.99996	70.99996	70.83204	0
12 Mar 2024	70.91978	-1.58	-2.18%	71.21952	71.20715	70.91978	0
11 Mar 2024	72.50	0.00	0.00%	71.12204	72.50	71.12204	0
10 Mar 2024	72.50	0.00	0.00%	72.50	72.50	72.50	0
09 Mar 2024	72.50	0.00	0.00%	72.50	72.50	72.50	0
08 Mar 2024	72.50	0.00	0.00%	71.09974	72.50	71.09974	0
07 Mar 2024	72.50	0.96	1.34%	71.39908	72.50	71.39908	0
06 Mar 2024	71.53923	-0.96	-1.33%	71.40288	71.53923	71.40288	0
05 Mar 2024	72.50	0.00	0.00%	73.45656	73.45656	72.50	0
04 Mar 2024	72.50	0.33	0.45%	72.26837	73.43964	72.26837	0
03 Mar 2024	72.17283	0.00	0.00%	72.17283	72.17283	72.17283	0
02 Mar 2024	72.17283	-0.33	-0.45%	72.17283	72.17283	72.17283	0
01 Mar 2024	72.50	0.00	0.00%	72.96956	72.96956	72.37988	0
29 Feb 2024	72.50	-0.58	-0.79%	73.13357	73.13357	72.50	0
28 Feb 2024	73.07689	0.58	0.80%	73.30596	73.30596	73.07689	0
27 Feb 2024	72.50	0.00	0.00%	73.68324	73.68324	72.50	0
26 Feb 2024	72.50	0.00	0.00%	73.74124	73.74124	72.50	0
25 Feb 2024	72.50	0.00	0.00%	72.50	72.50	72.50	0
24 Feb 2024	72.50	0.00	0.00%	72.50	72.50	72.50	0
23 Feb 2024	72.50	0.00	0.00%	73.94272	73.94272	72.50	0
22 Feb 2024	72.50	-0.50	-0.68%	73.55305	73.76456	72.50	0
21 Feb 2024	73.00	0.50	0.69%	73.68596	73.73387	72.50	0
20 Feb 2024	72.50	-1.26	-1.71%	73.85424	73.85424	72.50	0
19 Feb 2024	73.76209	-0.02	-0.03%	73.76418	73.76418	73.76209	0
18 Feb 2024	73.78334	0.00	0.00%	73.78334	73.78334	73.78334	0
17 Feb 2024	73.78334	0.78	1.07%	73.78334	73.78334	73.00	0
16 Feb 2024	73.00	0.50	0.69%	73.5831	73.80355	72.50	0
15 Feb 2024	72.50	-0.50	-0.68%	73.58904	73.75233	72.50	0
14 Feb 2024	73.00	0.50	0.69%	74.10588	74.10588	72.50	0
13 Feb 2024	72.50	-0.50	-0.68%	73.76345	73.76345	72.50	0
12 Feb 2024	73.00	-0.69	-0.94%	73.59378	73.73537	72.50	0
11 Feb 2024	73.69104	0.00	0.00%	73.69104	73.69104	73.69104	0
10 Feb 2024	73.69104	1.19	1.64%	73.69104	73.69104	73.69104	0
09 Feb 2024	72.50	-1.40	-1.90%	73.78738	73.78738	72.50	0
08 Feb 2024	73.90399	0.18	0.24%	73.66927	73.90399	73.66517	0

US Dollar vs AFN

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones