Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.449295 | 0.494656516183 | 90.829694 | 92.355728 | 90.829694 | 0 | 0 | FX |
| 4 | -4.171011 | -4.36983865898 | 95.45 | 95.524832 | 90.764047 | 0 | 0 | FX |
| 12 | -3.810448 | -4.00722532409 | 95.089437 | 97.572197 | 90.764047 | 0 | 0 | FX |
| 26 | 3.028989 | 3.43228215297 | 88.25 | 97.572197 | 88.25 | 0 | 0 | FX |
| 52 | -4.600298 | -4.79801023134 | 95.879287 | 97.572197 | 88.25 | 0 | 0 | FX |
| 156 | -19.940451 | -17.9289259144 | 111.21944 | 121.65541 | 51.85 | 0 | 0 | FX |
| 260 | -24.667081 | -21.2746158624 | 115.94607 | 146.25 | 51.575 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743206220 | 91.278989 | -1.02 | -1.11 | 92.350595 | 92.350595 | 91.278989 | 0 |
| 1743119820 | 92.3 | 0.72 | 0.79 | 91.851094 | 92.355728 | 91.851094 | 0 |
| 1743033420 | 91.575 | 0.33 | 0.36 | 91.533604 | 91.673117 | 91.25 | 0 |
| 1742947020 | 91.25 | -0.1 | -0.11 | 91.41614 | 91.41614 | 91.25 | 0 |
| 1742860620 | 91.35 | 0.52 | 0.57 | 91.260512 | 91.35 | 91.15 | 0 |
| 1742774220 | 90.829694 | 0 | 0.00 | 90.829694 | 90.829694 | 90.829694 | 0 |
| 1742687820 | 90.829694 | -0.32 | -0.35 | 90.829694 | 91.15 | 90.829694 | 0 |
| 1742601420 | 91.15 | -0.15 | -0.16 | 91.315785 | 91.315785 | 91.042286 | 0 |
| 1742515020 | 91.3 | 0.1 | 0.11 | 91.006203 | 91.325463 | 91.006203 | 0 |
| 1742428620 | 91.2 | 0.33 | 0.36 | 90.9 | 91.2 | 90.764047 | 0 |
| 1742342220 | 90.875 | 0 | 0.00 | 90.911173 | 90.957844 | 90.875 | 0 |
| 1742255820 | 90.875 | -0.33 | -0.36 | 91.386511 | 91.386511 | 90.875 | 0 |
| 1742169420 | 91.203807 | 0 | 0.00 | 91.203807 | 91.203807 | 91.203807 | 0 |
| 1742083020 | 91.203807 | 0 | 0.00 | 91.203807 | 91.203807 | 91.203807 | 0 |
| 1741996620 | 91.203807 | -0.3 | -0.33 | 91.640724 | 91.640724 | 91.203807 | 0 |
| 1741910220 | 91.503147 | 0.25 | 0.28 | 91.238445 | 91.503147 | 91.238445 | 0 |
| 1741823820 | 91.25 | 0.04 | 0.04 | 91.204584 | 91.7 | 91.199082 | 0 |
| 1741737420 | 91.209602 | -0.49 | -0.53 | 91.4512 | 91.4512 | 91.209602 | 0 |
| 1741651020 | 91.7 | 0.33 | 0.36 | 91.5394 | 91.7 | 91.375 | 0 |
| 1741564620 | 91.375 | 0 | 0.00 | 91.375 | 91.375 | 91.375 | 0 |
| 1741478220 | 91.375 | 0 | 0.00 | 91.375 | 91.375 | 91.375 | 0 |
| 1741391820 | 91.375 | -0.47 | -0.51 | 91.921424 | 91.921424 | 91.375 | 0 |
| 1741305420 | 91.842262 | -0.91 | -0.98 | 91.723184 | 91.842262 | 91.723184 | 0 |
| 1741219020 | 92.754924 | -1.13 | -1.21 | 93.283142 | 93.283142 | 92.754924 | 0 |
| 1741132620 | 93.889144 | -1.56 | -1.64 | 94.625644 | 94.625644 | 93.889144 | 0 |
| 1741046220 | 95.45 | -0.07 | -0.08 | 95.15492 | 95.45 | 94.825897 | 0 |
| 1740959820 | 95.524832 | 0.07 | 0.08 | 95.524832 | 95.524832 | 95.45 | 0 |
| 1740873420 | 95.45 | 0 | 0.00 | 95.45 | 95.45 | 95.45 | 0 |
| 1740787020 | 95.45 | 0.08 | 0.08 | 95.51457 | 95.51457 | 95.293015 | 0 |
| 1740700620 | 95.375 | 0.97 | 1.03 | 94.671393 | 95.375 | 94.662359 | 0 |
| 1740614220 | 94.4 | 0 | 0.00 | 94.052532 | 94.58113 | 94.052532 | 0 |
| 1740527820 | 94.4 | 0.05 | 0.05 | 94.694345 | 94.694345 | 94.213356 | 0 |
| 1740441420 | 94.35 | -0.25 | -0.26 | 94.123463 | 94.641893 | 94.123463 | 0 |
| 1740355020 | 94.596531 | 0 | 0.00 | 94.596531 | 94.596531 | 94.596531 | 0 |
| 1740268620 | 94.596531 | 0.25 | 0.26 | 94.596531 | 94.596531 | 94.35 | 0 |
| 1740182220 | 94.35 | 0 | 0.00 | 94.470694 | 94.605571 | 94.275 | 0 |
| 1740095820 | 94.35 | -0.78 | -0.81 | 95.140311 | 95.140311 | 94.35 | 0 |
| 1740009420 | 95.125 | 0.33 | 0.34 | 94.862038 | 95.125 | 94.8 | 0 |
| 1739923020 | 94.8 | 0.3 | 0.32 | 94.638429 | 94.8 | 94.3 | 0 |
| 1739836620 | 94.500283 | 0.2 | 0.21 | 94.2368 | 94.500283 | 94.2368 | 0 |
| 1739750220 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1739663820 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1739577420 | 94.3 | -1.5 | -1.57 | 94.686267 | 94.84 | 94.3 | 0 |
| 1739491020 | 95.8 | 0 | 0.00 | 95.113098 | 95.8 | 95.113098 | 0 |
| 1739404620 | 95.8 | -0.3 | -0.31 | 95.603032 | 95.8 | 95.359743 | 0 |
| 1739318220 | 96.1 | 0 | 0.00 | 96.388582 | 96.388582 | 95.935455 | 0 |
| 1739231820 | 96.1 | 0.25 | 0.26 | 95.922586 | 96.296978 | 95.35 | 0 |
| 1739145420 | 95.85 | 0 | 0.00 | 95.85 | 95.85 | 95.85 | 0 |
| 1739059020 | 95.85 | 0 | 0.00 | 95.85 | 95.85 | 95.85 | 0 |
| 1738972620 | 95.85 | 0.82 | 0.87 | 95.078967 | 95.85 | 95.078967 | 0 |
| 1738886220 | 95.025 | -0.06 | -0.07 | 95.168058 | 95.305207 | 95.025 | 0 |
| 1738799820 | 95.088989 | -0.79 | -0.82 | 95.514906 | 95.514906 | 95.088989 | 0 |
| 1738713420 | 95.875 | 0 | 0.00 | 96.128972 | 96.128972 | 95.875 | 0 |
| 1738627020 | 95.875 | -1.7 | -1.74 | 97.358228 | 97.358228 | 95.875 | 0 |
| 1738540620 | 97.572197 | 1.55 | 1.61 | 96.183353 | 97.572197 | 96.183353 | 0 |
| 1738454220 | 96.023507 | 0 | 0.00 | 96.023507 | 96.023507 | 96.023507 | 0 |
| 1738367820 | 96.023507 | 0.17 | 0.18 | 96.107571 | 96.225 | 96.023507 | 0 |
| 1738281420 | 95.85 | 0 | 0.00 | 95.925908 | 96.023464 | 95.85 | 0 |
| 1738195020 | 95.85 | 0.85 | 0.89 | 94.849908 | 96.153846 | 94.812173 | 0 |
| 1738108620 | 95 | 1.05 | 1.12 | 94.53549 | 95 | 93.95 | 0 |
| 1738022220 | 93.95 | 0 | 0.00 | 94.060304 | 94.060304 | 93.857905 | 0 |
| 1737935820 | 93.95 | 0 | 0.00 | 93.95 | 93.95 | 93.95 | 0 |
| 1737849420 | 93.95 | 0 | 0.00 | 93.95 | 93.95 | 93.95 | 0 |
| 1737763020 | 93.95 | -0.4 | -0.42 | 94.41751 | 94.41751 | 93.887129 | 0 |
| 1737676620 | 94.35 | 0.1 | 0.11 | 94.483799 | 94.590045 | 94.25 | 0 |
| 1737590220 | 94.25 | -0.55 | -0.58 | 94.435691 | 94.8 | 94.14807 | 0 |
| 1737503820 | 94.8 | -0.45 | -0.47 | 94.787186 | 95.075 | 94.787186 | 0 |
| 1737417420 | 95.245938 | -0.09 | -0.10 | 95.470843 | 95.470843 | 95.245938 | 0 |
| 1737331020 | 95.337441 | 0 | 0.00 | 95.337441 | 95.337441 | 95.337441 | 0 |
| 1737244620 | 95.337441 | -0.03 | -0.03 | 95.337441 | 95.367979 | 95.337441 | 0 |
| 1737158220 | 95.367979 | -0.08 | -0.09 | 95.254266 | 95.367979 | 95.254266 | 0 |
| 1737071820 | 95.45 | 0 | 0.00 | 95.416731 | 95.462678 | 95.416731 | 0 |
| 1736985420 | 95.45 | -0.86 | -0.89 | 95.36708 | 95.45 | 95.294945 | 0 |
| 1736899020 | 96.305 | 0 | 0.00 | 95.841626 | 96.305 | 95.841626 | 0 |
| 1736812620 | 96.305 | 0.53 | 0.56 | 95.908065 | 96.380458 | 95.35 | 0 |
| 1736726220 | 95.773411 | 0 | 0.00 | 95.773411 | 95.773411 | 95.773411 | 0 |
| 1736639820 | 95.773411 | 0.42 | 0.44 | 95.773411 | 95.773411 | 95.351342 | 0 |
| 1736553420 | 95.351342 | -0.07 | -0.08 | 95.419291 | 95.351342 | 95.35 | 0 |
| 1736467020 | 95.422996 | 0.67 | 0.71 | 95.303653 | 95.422996 | 94.65 | 0 |
| 1736380620 | 94.75 | 0.55 | 0.59 | 94.707763 | 95.557964 | 94.707763 | 0 |
| 1736294220 | 94.198234 | -0.55 | -0.58 | 94.689489 | 94.689489 | 94.198234 | 0 |
| 1736207820 | 94.75 | -0.34 | -0.36 | 95.11249 | 95.11249 | 94.409389 | 0 |
| 1736121420 | 95.089437 | 0 | 0.00 | 95.089437 | 95.089437 | 95.089437 | 0 |
| 1736035020 | 95.089437 | -0.18 | -0.19 | 95.089437 | 95.267697 | 95.089437 | 0 |
| 1735948620 | 95.267697 | 0.34 | 0.36 | 95.514044 | 95.514044 | 95.267697 | 0 |
| 1735862220 | 94.926049 | 0.49 | 0.52 | 94.926049 | 94.926049 | 94.433423 | 0 |
| 1735775820 | 94.433423 | 0.53 | 0.57 | 94.433423 | 94.433423 | 94.433423 | 0 |
| 1735689420 | 93.899901 | 0 | 0.00 | 93.899901 | 93.899901 | 93.899901 | 0 |
| 1735603020 | 93.899901 | -0.25 | -0.27 | 94.163349 | 94.163349 | 93.899901 | 0 |
| 1735516620 | 94.154318 | 0 | 0.00 | 94.154318 | 94.154318 | 94.154318 | 0 |
| 1735430220 | 94.154318 | 0.11 | 0.11 | 94.154318 | 94.154318 | 94.048331 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
