Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.068701 | -0.0725502668612 | 94.694345 | 95.524832 | 94.052532 | 0 | 0 | FX |
| 4 | -1.503328 | -1.56386567829 | 96.128972 | 96.388582 | 94.052532 | 0 | 0 | FX |
| 12 | 1.495917 | 1.60627229155 | 93.129727 | 97.572197 | 93.099723 | 0 | 0 | FX |
| 26 | 4.306568 | 4.76817101185 | 90.319076 | 97.572197 | 88.25 | 0 | 0 | FX |
| 52 | -1.267863 | -1.32215729684 | 95.893507 | 97.572197 | 88.25 | 0 | 0 | FX |
| 156 | -16.770726 | -15.0550022411 | 111.39637 | 121.65541 | 51.85 | 0 | 0 | FX |
| 260 | -15.400366 | -13.9970230675 | 110.02601 | 146.25 | 51.575 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741046220 | 95.45 | -0.07 | -0.08 | 95.15492 | 95.45 | 94.825897 | 0 |
| 1740959820 | 95.524832 | 0.07 | 0.08 | 95.524832 | 95.524832 | 95.45 | 0 |
| 1740873420 | 95.45 | 0 | 0.00 | 95.45 | 95.45 | 95.45 | 0 |
| 1740787020 | 95.45 | 0.08 | 0.08 | 95.51457 | 95.51457 | 95.293015 | 0 |
| 1740700620 | 95.375 | 0.97 | 1.03 | 94.671393 | 95.375 | 94.662359 | 0 |
| 1740614220 | 94.4 | 0 | 0.00 | 94.052532 | 94.58113 | 94.052532 | 0 |
| 1740527820 | 94.4 | 0.05 | 0.05 | 94.694345 | 94.694345 | 94.213356 | 0 |
| 1740441420 | 94.35 | 0 | 0.00 | 94.123463 | 94.641893 | 94.123463 | 0 |
| 1740355020 | 94.35 | 0 | 0.00 | 94.35 | 94.35 | 94.35 | 0 |
| 1740268620 | 94.35 | 0 | 0.00 | 94.35 | 94.35 | 94.35 | 0 |
| 1740182220 | 94.35 | 0 | 0.00 | 94.470694 | 94.605571 | 94.275 | 0 |
| 1740095820 | 94.35 | -0.78 | -0.81 | 95.140311 | 95.140311 | 94.35 | 0 |
| 1740009420 | 95.125 | 0.33 | 0.34 | 94.862038 | 95.125 | 94.8 | 0 |
| 1739923020 | 94.8 | 0.3 | 0.32 | 94.638429 | 94.8 | 94.3 | 0 |
| 1739836620 | 94.500283 | 0.2 | 0.21 | 94.2368 | 94.500283 | 94.2368 | 0 |
| 1739750220 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1739663820 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1739577420 | 94.3 | -1.5 | -1.57 | 94.686267 | 94.84 | 94.3 | 0 |
| 1739491020 | 95.8 | 0 | 0.00 | 95.113098 | 95.8 | 95.113098 | 0 |
| 1739404620 | 95.8 | -0.3 | -0.31 | 95.603032 | 95.8 | 95.359743 | 0 |
| 1739318220 | 96.1 | 0 | 0.00 | 96.388582 | 96.388582 | 95.935455 | 0 |
| 1739231820 | 96.1 | 0.25 | 0.26 | 95.922586 | 96.296978 | 95.35 | 0 |
| 1739145420 | 95.85 | 0 | 0.00 | 95.85 | 95.85 | 95.85 | 0 |
| 1739059020 | 95.85 | 0 | 0.00 | 95.85 | 95.85 | 95.85 | 0 |
| 1738972620 | 95.85 | 0.82 | 0.87 | 95.078967 | 95.85 | 95.078967 | 0 |
| 1738886220 | 95.025 | -0.06 | -0.07 | 95.168058 | 95.305207 | 95.025 | 0 |
| 1738799820 | 95.088989 | -0.79 | -0.82 | 95.514906 | 95.514906 | 95.088989 | 0 |
| 1738713420 | 95.875 | 0 | 0.00 | 96.128972 | 96.128972 | 95.875 | 0 |
| 1738627020 | 95.875 | -1.7 | -1.74 | 97.358228 | 97.358228 | 95.875 | 0 |
| 1738540620 | 97.572197 | 1.55 | 1.61 | 96.183353 | 97.572197 | 96.183353 | 0 |
| 1738454220 | 96.023507 | 0 | 0.00 | 96.023507 | 96.023507 | 96.023507 | 0 |
| 1738367820 | 96.023507 | 0.17 | 0.18 | 96.107571 | 96.225 | 96.023507 | 0 |
| 1738281420 | 95.85 | 0 | 0.00 | 95.925908 | 96.023464 | 95.85 | 0 |
| 1738195020 | 95.85 | 0.85 | 0.89 | 94.849908 | 96.153846 | 94.812173 | 0 |
| 1738108620 | 95 | 1.05 | 1.12 | 94.53549 | 95 | 93.95 | 0 |
| 1738022220 | 93.95 | 0 | 0.00 | 94.060304 | 94.060304 | 93.857905 | 0 |
| 1737935820 | 93.95 | 0 | 0.00 | 93.95 | 93.95 | 93.95 | 0 |
| 1737849420 | 93.95 | 0 | 0.00 | 93.95 | 93.95 | 93.95 | 0 |
| 1737763020 | 93.95 | -0.4 | -0.42 | 94.41751 | 94.41751 | 93.887129 | 0 |
| 1737676620 | 94.35 | 0.1 | 0.11 | 94.483799 | 94.590045 | 94.25 | 0 |
| 1737590220 | 94.25 | -0.55 | -0.58 | 94.435691 | 94.8 | 94.14807 | 0 |
| 1737503820 | 94.8 | -0.45 | -0.47 | 94.787186 | 95.075 | 94.787186 | 0 |
| 1737417420 | 95.245938 | -0.09 | -0.10 | 95.470843 | 95.470843 | 95.245938 | 0 |
| 1737331020 | 95.337441 | 0 | 0.00 | 95.337441 | 95.337441 | 95.337441 | 0 |
| 1737244620 | 95.337441 | -0.03 | -0.03 | 95.337441 | 95.367979 | 95.337441 | 0 |
| 1737158220 | 95.367979 | -0.08 | -0.09 | 95.254266 | 95.367979 | 95.254266 | 0 |
| 1737071820 | 95.45 | 0 | 0.00 | 95.416731 | 95.462678 | 95.416731 | 0 |
| 1736985420 | 95.45 | -0.86 | -0.89 | 95.36708 | 95.45 | 95.294945 | 0 |
| 1736899020 | 96.305 | 0 | 0.00 | 95.841626 | 96.305 | 95.841626 | 0 |
| 1736812620 | 96.305 | 0.53 | 0.56 | 95.908065 | 96.380458 | 95.35 | 0 |
| 1736726220 | 95.773411 | 0 | 0.00 | 95.773411 | 95.773411 | 95.773411 | 0 |
| 1736639820 | 95.773411 | 0.42 | 0.44 | 95.773411 | 95.773411 | 95.351342 | 0 |
| 1736553420 | 95.351342 | -0.07 | -0.08 | 95.419291 | 95.351342 | 95.35 | 0 |
| 1736467020 | 95.422996 | 0.67 | 0.71 | 95.303653 | 95.422996 | 94.65 | 0 |
| 1736380620 | 94.75 | 0.55 | 0.59 | 94.707763 | 95.557964 | 94.707763 | 0 |
| 1736294220 | 94.198234 | -0.55 | -0.58 | 94.689489 | 94.689489 | 94.198234 | 0 |
| 1736207820 | 94.75 | -0.34 | -0.36 | 95.11249 | 95.11249 | 94.409389 | 0 |
| 1736121420 | 95.089437 | 0 | 0.00 | 95.089437 | 95.089437 | 95.089437 | 0 |
| 1736035020 | 95.089437 | -0.18 | -0.19 | 95.089437 | 95.267697 | 95.089437 | 0 |
| 1735948620 | 95.267697 | 0.34 | 0.36 | 95.514044 | 95.514044 | 95.267697 | 0 |
| 1735862220 | 94.926049 | 0.49 | 0.52 | 94.926049 | 94.926049 | 94.433423 | 0 |
| 1735775820 | 94.433423 | 0.53 | 0.57 | 94.433423 | 94.433423 | 94.433423 | 0 |
| 1735689420 | 93.899901 | 0 | 0.00 | 93.899901 | 93.899901 | 93.899901 | 0 |
| 1735603020 | 93.899901 | -0.25 | -0.27 | 94.163349 | 94.163349 | 93.899901 | 0 |
| 1735516620 | 94.154318 | 0 | 0.00 | 94.154318 | 94.154318 | 94.154318 | 0 |
| 1735430220 | 94.154318 | 0.11 | 0.11 | 94.154318 | 94.154318 | 94.048331 | 0 |
| 1735343760 | 94.048331 | -0.59 | -0.62 | 94.048331 | 94.635739 | 94.048331 | 0 |
| 1735257420 | 94.635739 | 0 | 0.00 | 94.635739 | 94.635739 | 94.635739 | 0 |
| 1735171020 | 94.635739 | -0.09 | -0.10 | 94.694858 | 94.694858 | 94.635739 | 0 |
| 1735084620 | 94.729909 | -0.11 | -0.12 | 94.705271 | 94.729909 | 94.705271 | 0 |
| 1734998220 | 94.842026 | 0.48 | 0.51 | 94.336006 | 94.842026 | 94.336006 | 0 |
| 1734911820 | 94.359515 | 0 | 0.00 | 94.359515 | 94.359515 | 94.359515 | 0 |
| 1734825420 | 94.359515 | -0.35 | -0.37 | 94.359515 | 94.713094 | 94.359515 | 0 |
| 1734739020 | 94.713094 | 0.19 | 0.20 | 94.871423 | 94.871423 | 94.713094 | 0 |
| 1734652620 | 94.523919 | 0.8 | 0.86 | 94.780199 | 94.780199 | 94.523919 | 0 |
| 1734566220 | 93.719185 | 0.03 | 0.03 | 93.596762 | 93.719185 | 93.596762 | 0 |
| 1734479820 | 93.691323 | 0.15 | 0.16 | 93.332699 | 93.706507 | 93.332699 | 0 |
| 1734393420 | 93.546082 | 0.01 | 0.02 | 93.306018 | 93.546082 | 93.306018 | 0 |
| 1734307020 | 93.531418 | 0 | 0.00 | 93.531418 | 93.531418 | 93.531418 | 0 |
| 1734220620 | 93.531418 | 0 | 0.00 | 93.531418 | 93.531418 | 93.531418 | 0 |
| 1734134220 | 93.531418 | -0.08 | -0.09 | 93.879891 | 93.896937 | 93.531418 | 0 |
| 1734047820 | 93.612439 | 0.2 | 0.21 | 93.496283 | 93.612439 | 93.496283 | 0 |
| 1733961420 | 93.417148 | 0.12 | 0.13 | 93.215753 | 93.417148 | 93.215753 | 0 |
| 1733875020 | 93.296344 | 0.2 | 0.21 | 93.129727 | 93.296344 | 93.099723 | 0 |
| 1733788620 | 93.097958 | 0.05 | 0.06 | 93.253789 | 93.253789 | 93.018632 | 0 |
| 1733702220 | 93.045246 | 0 | 0.00 | 93.045246 | 93.045246 | 93.045246 | 0 |
| 1733615820 | 93.045246 | 0.08 | 0.08 | 93.045246 | 93.045246 | 92.967447 | 0 |
| 1733529420 | 92.967447 | -0.68 | -0.73 | 93.039759 | 93.225 | 92.967447 | 0 |
| 1733443020 | 93.65 | 0 | 0.00 | 93.607751 | 93.65 | 93.386581 | 0 |
| 1733356620 | 93.65 | 0.05 | 0.05 | 93.659873 | 93.733925 | 93.6 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
