Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Albanian Lek | USDALL | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1971 | -0.21% | 95.00294 | 06:19:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 94.88247 | 94.88247 | 95.00294 | 95.20 |
Resumen Histórico USDALL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.11721 | 95.20 | 93.75 | 0.00 | 0 | 0.8857 | 0.94% |
| 1 Month | 95.22889 | 96.5762 | 93.75 | 0.00 | 0 | -0.226 | -0.24% |
| 3 Months | 95.42703 | 96.98855 | 93.75 | 0.00 | 0 | -0.4241 | -0.44% |
| 6 Months | 100.54575 | 100.54575 | 51.85 | 0.00 | 0 | -5.54 | -5.51% |
| 1 Year | 102.87578 | 104.77052 | 51.85 | 0.00 | 0 | -7.87 | -7.65% |
| 3 Years | 102.69584 | 121.65541 | 51.85 | 0.00 | 0 | -7.69 | -7.49% |
| 5 Years | 110.10 | 146.25 | 51.575 | 0.00 | 0 | -15.10 | -13.71% |
USDALL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 95.20 | 0.00 | 0.00% | 95.09093 | 95.20 | 94.48206 | 0 |
| 14 Abr 2024 | 95.20 | 0.00 | 0.00% | 95.20 | 95.20 | 95.20 | 0 |
| 13 Abr 2024 | 95.20 | 0.00 | 0.00% | 95.20 | 95.20 | 95.20 | 0 |
| 12 Abr 2024 | 95.20 | 0.63 | 0.66% | 94.59926 | 95.20 | 94.59926 | 0 |
| 11 Abr 2024 | 94.57369 | 0.82 | 0.88% | 94.85511 | 94.85511 | 94.57369 | 0 |
| 10 Abr 2024 | 93.75 | 0.00 | 0.00% | 93.8952 | 93.8952 | 93.75 | 0 |
| 09 Abr 2024 | 93.75 | -0.30 | -0.32% | 94.11721 | 94.11721 | 93.75 | 0 |
| 08 Abr 2024 | 94.05 | -0.46 | -0.49% | 94.62499 | 94.62499 | 94.05 | 0 |
| 07 Abr 2024 | 94.51107 | 0.08 | 0.09% | 94.51107 | 94.51107 | 94.42831 | 0 |
| 06 Abr 2024 | 94.42831 | 0.00 | 0.00% | 94.42831 | 94.42831 | 94.42831 | 0 |
| 05 Abr 2024 | 94.42831 | -0.10 | -0.10% | 94.6381 | 94.6381 | 94.42831 | 0 |
| 04 Abr 2024 | 94.525 | -0.49 | -0.51% | 94.48797 | 94.525 | 94.45513 | 0 |
| 03 Abr 2024 | 95.01375 | -0.71 | -0.74% | 95.51094 | 95.51094 | 95.01375 | 0 |
| 02 Abr 2024 | 95.71938 | 0.42 | 0.44% | 95.71671 | 95.71938 | 95.30 | 0 |
| 01 Abr 2024 | 95.30 | 0.15 | 0.15% | 95.23942 | 95.30 | 95.23942 | 0 |
| 31 Mar 2024 | 95.15345 | 0.00 | 0.00% | 95.15345 | 95.15345 | 95.15345 | 0 |
| 30 Mar 2024 | 95.15345 | -0.65 | -0.67% | 95.15345 | 95.80 | 95.15345 | 0 |
| 29 Mar 2024 | 95.80 | -0.55 | -0.57% | 95.87929 | 95.88997 | 95.26811 | 0 |
| 28 Mar 2024 | 96.35 | 0.00 | 0.00% | 96.5762 | 96.5762 | 95.78596 | 0 |
| 27 Mar 2024 | 96.35 | 1.05 | 1.10% | 95.25481 | 96.57531 | 95.19413 | 0 |
| 26 Mar 2024 | 95.30 | 0.20 | 0.21% | 94.92401 | 95.30 | 94.92401 | 0 |
| 25 Mar 2024 | 95.10 | 0.48 | 0.51% | 95.03603 | 95.32 | 94.99607 | 0 |
| 24 Mar 2024 | 94.62009 | -0.70 | -0.73% | 94.62009 | 94.62009 | 94.62009 | 0 |
| 23 Mar 2024 | 95.32 | 0.00 | 0.00% | 95.32 | 95.32 | 95.32 | 0 |
| 22 Mar 2024 | 95.32 | 1.26 | 1.34% | 94.58899 | 95.32 | 94.58899 | 0 |
| 21 Mar 2024 | 94.05673 | -0.79 | -0.84% | 94.08021 | 94.09053 | 94.05673 | 0 |
| 20 Mar 2024 | 94.85 | -0.05 | -0.05% | 95.08162 | 95.05 | 94.85 | 0 |
| 19 Mar 2024 | 94.90 | 0.00 | 0.00% | 95.22889 | 95.22889 | 94.90 | 0 |
| 18 Mar 2024 | 94.90 | -0.15 | -0.16% | 95.08197 | 95.19736 | 94.90 | 0 |
| 17 Mar 2024 | 95.05 | 0.00 | 0.00% | 95.05 | 95.05 | 95.05 | 0 |
| 16 Mar 2024 | 95.05 | 0.00 | 0.00% | 95.05 | 95.05 | 95.05 | 0 |
