Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Angolan Kwanza | USDAOA | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.001 | 0.00% | 832.825 | 10:24:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 832.8245 | 832.8245 | 832.825 | 832.824 |
Resumen Histórico USDAOA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 832.6465 | 838.00 | 832.6465 | 0.00 | 0 | 0.1785 | 0.02% |
| 1 Month | 832.633 | 843.50 | 832.50 | 0.00 | 0 | 0.192 | 0.02% |
| 3 Months | 828.776 | 843.50 | 828.261 | 0.00 | 0 | 4.05 | 0.49% |
| 6 Months | 827.50 | 843.50 | 632.00 | 0.00 | 0 | 5.33 | 0.64% |
| 1 Year | 508.50 | 843.50 | 457.00 | 0.00 | 0 | 324.33 | 63.78% |
| 3 Years | 650.911 | 843.50 | 402.9933 | 0.00 | 0 | 181.91 | 27.95% |
| 5 Years | 319.444 | 843.50 | 319.04 | 0.00 | 0 | 513.38 | 160.71% |
USDAOA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 832.824 | -3.68 | -0.44% | 836.50 | 836.50 | 832.824 | 0 |
| 14 Abr 2024 | 836.50 | 0.00 | 0.00% | 836.50 | 836.50 | 836.50 | 0 |
| 13 Abr 2024 | 836.50 | 0.00 | 0.00% | 836.50 | 836.50 | 836.50 | 0 |
| 12 Abr 2024 | 836.50 | 3.85 | 0.46% | 832.8235 | 837.00 | 832.647 | 0 |
| 11 Abr 2024 | 832.647 | -4.85 | -0.58% | 832.647 | 837.50 | 832.647 | 0 |
| 10 Abr 2024 | 837.50 | 0.00 | 0.00% | 832.647 | 837.50 | 832.647 | 0 |
| 09 Abr 2024 | 837.50 | -0.50 | -0.06% | 832.6465 | 838.00 | 832.6465 | 0 |
| 08 Abr 2024 | 838.00 | 1.00 | 0.12% | 832.633 | 838.00 | 832.633 | 0 |
| 07 Abr 2024 | 837.00 | 0.00 | 0.00% | 837.00 | 837.00 | 837.00 | 0 |
| 06 Abr 2024 | 837.00 | 0.00 | 0.00% | 837.00 | 837.00 | 837.00 | 0 |
| 05 Abr 2024 | 837.00 | 0.00 | 0.00% | 837.00 | 837.00 | 837.00 | 0 |
| 04 Abr 2024 | 837.00 | 4.37 | 0.52% | 837.50 | 837.00 | 837.00 | 0 |
| 03 Abr 2024 | 832.633 | 0.00 | 0.00% | 832.633 | 832.633 | 832.633 | 0 |
| 02 Abr 2024 | 832.633 | 0.00 | 0.00% | 832.633 | 832.633 | 832.633 | 0 |
| 01 Abr 2024 | 832.633 | -5.37 | -0.64% | 838.00 | 838.00 | 832.633 | 0 |
| 31 Mar 2024 | 838.00 | 0.00 | 0.00% | 838.00 | 838.00 | 838.00 | 0 |
| 30 Mar 2024 | 838.00 | 0.00 | 0.00% | 838.00 | 838.00 | 838.00 | 0 |
| 29 Mar 2024 | 838.00 | 5.37 | 0.64% | 838.50 | 838.50 | 832.633 | 0 |
| 28 Mar 2024 | 832.633 | -5.37 | -0.64% | 838.00 | 838.00 | 832.633 | 0 |
| 27 Mar 2024 | 838.00 | 0.00 | 0.00% | 832.633 | 838.00 | 832.633 | 0 |
| 26 Mar 2024 | 838.00 | -1.00 | -0.12% | 839.00 | 839.00 | 832.633 | 0 |
| 25 Mar 2024 | 839.00 | 3.50 | 0.42% | 835.50 | 843.50 | 832.633 | 0 |
| 24 Mar 2024 | 835.50 | 0.00 | 0.00% | 835.50 | 835.50 | 835.50 | 0 |
| 23 Mar 2024 | 835.50 | 0.00 | 0.00% | 835.50 | 835.50 | 835.50 | 0 |
| 22 Mar 2024 | 835.50 | 2.87 | 0.34% | 832.633 | 835.50 | 832.633 | 0 |
| 21 Mar 2024 | 832.633 | -2.87 | -0.34% | 832.633 | 835.50 | 832.633 | 0 |
| 20 Mar 2024 | 835.50 | 3.00 | 0.36% | 833.50 | 835.50 | 832.633 | 0 |
| 19 Mar 2024 | 832.50 | 0.00 | 0.00% | 832.633 | 832.633 | 832.50 | 0 |
| 18 Mar 2024 | 832.50 | -4.00 | -0.48% | 836.50 | 836.50 | 832.50 | 0 |
| 17 Mar 2024 | 836.50 | 0.00 | 0.00% | 836.50 | 836.50 | 836.50 | 0 |
| 16 Mar 2024 | 836.50 | 0.00 | 0.00% | 836.50 | 836.50 | 836.50 | 0 |
