Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 0.164473684211 | 912 | 915 | 912 | 0 | 0 | FX |
| 4 | 1.5 | 0.164473684211 | 912 | 917 | 912 | 0 | 0 | FX |
| 12 | 1.5 | 0.164473684211 | 912 | 918 | 912 | 0 | 0 | FX |
| 26 | -15.7382 | -1.69366691985 | 929.2382 | 954.5 | 905 | 0 | 0 | FX |
| 52 | 80.867 | 9.71220213467 | 832.633 | 954.5 | 731.5 | 0 | 0 | FX |
| 156 | 457.5055 | 100.331363646 | 455.9945 | 954.5 | 402.9933 | 0 | 0 | FX |
| 260 | 394.8825 | 76.1413758695 | 518.6175 | 954.5 | 402.9933 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742515020 | 913.5 | -1 | -0.11 | 912 | 914.5 | 912 | 0 |
| 1742428620 | 914.5 | 1 | 0.11 | 912 | 914.5 | 912 | 0 |
| 1742342220 | 913.5 | -1.5 | -0.16 | 912 | 915 | 912 | 0 |
| 1742255820 | 915 | 3 | 0.33 | 912 | 915 | 912 | 0 |
| 1742169420 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
| 1742083020 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
| 1741996620 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
| 1741910220 | 912 | -2.5 | -0.27 | 912 | 914.5 | 912 | 0 |
| 1741823820 | 914.5 | 2.5 | 0.27 | 912 | 915.5 | 912 | 0 |
| 1741737420 | 912 | -3.5 | -0.38 | 912 | 915.5 | 912 | 0 |
| 1741651020 | 915.5 | 1 | 0.11 | 912 | 915.5 | 912 | 0 |
| 1741564620 | 914.5 | 0 | 0.00 | 914.5 | 914.5 | 914.5 | 0 |
| 1741478220 | 914.5 | 0 | 0.00 | 914.5 | 914.5 | 914.5 | 0 |
| 1741391820 | 914.5 | 2.5 | 0.27 | 912 | 915 | 912 | 0 |
| 1741305420 | 912 | -3 | -0.33 | 912 | 915 | 912 | 0 |
| 1741219020 | 915 | 0.5 | 0.05 | 912 | 915 | 912 | 0 |
| 1741132620 | 914.5 | -1 | -0.11 | 915 | 915.5 | 914.5 | 0 |
| 1741046220 | 915.5 | 0 | 0.00 | 915.5 | 915.5 | 915.5 | 0 |
| 1740959820 | 915.5 | 0 | 0.00 | 915.5 | 915.5 | 915.5 | 0 |
| 1740873420 | 915.5 | 0 | 0.00 | 915.5 | 915.5 | 915.5 | 0 |
| 1740787020 | 915.5 | 0.5 | 0.05 | 912 | 915.5 | 912 | 0 |
| 1740700620 | 915 | -1 | -0.11 | 912 | 916 | 912 | 0 |
| 1740614220 | 916 | 0.5 | 0.05 | 912 | 916 | 912 | 0 |
| 1740527820 | 915.5 | -1.5 | -0.16 | 912 | 917 | 912 | 0 |
| 1740441420 | 917 | 1 | 0.11 | 912 | 917 | 912 | 0 |
| 1740355020 | 916 | 0 | 0.00 | 916 | 916 | 916 | 0 |
| 1740268620 | 916 | 0 | 0.00 | 916 | 916 | 916 | 0 |
| 1740182220 | 916 | -0.5 | -0.05 | 912 | 917 | 912 | 0 |
| 1740095820 | 916.5 | 0 | 0.00 | 912 | 916.5 | 912 | 0 |
| 1740009420 | 916.5 | 0.5 | 0.05 | 912 | 918 | 912 | 0 |
| 1739923020 | 916 | 4 | 0.44 | 912 | 916 | 912 | 0 |
| 1739836620 | 912 | -2.5 | -0.27 | 912 | 914.5 | 912 | 0 |
| 1739750220 | 914.5 | 0 | 0.00 | 914.5 | 914.5 | 914.5 | 0 |
| 1739663820 | 914.5 | 0 | 0.00 | 914.5 | 914.5 | 914.5 | 0 |
| 1739577420 | 914.5 | 0 | 0.00 | 914 | 914.5 | 912 | 0 |
| 1739491020 | 914.5 | 2.5 | 0.27 | 912 | 914.5 | 912 | 0 |
| 1739404620 | 912 | -2.5 | -0.27 | 914.5 | 914.5 | 912 | 0 |
| 1739318220 | 914.5 | 0 | 0.00 | 912 | 914.5 | 912 | 0 |
| 1739231820 | 914.5 | 1 | 0.11 | 912 | 914.5 | 912 | 0 |
| 1739145420 | 913.5 | 0 | 0.00 | 913.5 | 913.5 | 913.5 | 0 |
| 1739059020 | 913.5 | 0 | 0.00 | 913.5 | 913.5 | 913.5 | 0 |
| 1738972620 | 913.5 | -1 | -0.11 | 914.5 | 914.5 | 912 | 0 |
| 1738886220 | 914.5 | 1 | 0.11 | 912 | 914.5 | 912 | 0 |
| 1738799820 | 913.5 | -1 | -0.11 | 912 | 914.5 | 912 | 0 |
| 1738713420 | 914.5 | 0 | 0.00 | 914.5 | 914.5 | 914.5 | 0 |
| 1738627020 | 914.5 | 2.5 | 0.27 | 914.5 | 914.5 | 912 | 0 |
| 1738540620 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
| 1738454220 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
| 1738367820 | 912 | 0 | 0.00 | 914 | 914 | 912 | 0 |
| 1738281420 | 912 | -2.5 | -0.27 | 914.5 | 914.5 | 912 | 0 |
| 1738195020 | 914.5 | 1 | 0.11 | 912 | 914.5 | 912 | 0 |
| 1738108620 | 913.5 | -1 | -0.11 | 912 | 914.5 | 912 | 0 |
| 1738022220 | 914.5 | 1 | 0.11 | 913.5 | 914.5 | 912 | 0 |
| 1737935820 | 913.5 | 0 | 0.00 | 913.5 | 913.5 | 913.5 | 0 |
| 1737849420 | 913.5 | 0 | 0.00 | 913.5 | 913.5 | 913.5 | 0 |
| 1737763020 | 913.5 | -1 | -0.11 | 912 | 914.5 | 912 | 0 |
| 1737676620 | 914.5 | 1 | 0.11 | 912 | 914.5 | 912 | 0 |
| 1737590220 | 913.5 | -1 | -0.11 | 912 | 914.5 | 912 | 0 |
| 1737503820 | 914.5 | 2.5 | 0.27 | 912 | 914.5 | 912 | 0 |
| 1737417420 | 912 | -1.5 | -0.16 | 912 | 913.5 | 912 | 0 |
| 1737331020 | 913.5 | 0 | 0.00 | 913.5 | 913.5 | 913.5 | 0 |
| 1737244620 | 913.5 | 0 | 0.00 | 913.5 | 913.5 | 913.5 | 0 |
| 1737158220 | 913.5 | -1 | -0.11 | 912 | 914.5 | 912 | 0 |
| 1737071820 | 914.5 | 1 | 0.11 | 912 | 914.5 | 912 | 0 |
| 1736985420 | 913.5 | 0 | 0.00 | 914 | 914.5 | 912 | 0 |
| 1736899020 | 913.5 | 0 | 0.00 | 912 | 913.5 | 912 | 0 |
| 1736812620 | 913.5 | 1.5 | 0.16 | 912 | 914.5 | 912 | 0 |
| 1736726220 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
| 1736639820 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
| 1736553420 | 912 | -1.5 | -0.16 | 914 | 914.5 | 912 | 0 |
| 1736467020 | 913.5 | -1 | -0.11 | 914 | 913.5 | 912 | 0 |
| 1736380620 | 914.5 | 0 | 0.00 | 912 | 914.5 | 912 | 0 |
| 1736294220 | 914.5 | 1 | 0.11 | 912 | 914.5 | 912 | 0 |
| 1736207820 | 913.5 | 1.5 | 0.16 | 912 | 914 | 912 | 0 |
| 1736121420 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
| 1736035020 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
| 1735948620 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
| 1735862220 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
| 1735775820 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
| 1735689420 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
| 1735603020 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
| 1735516620 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
| 1735430220 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
| 1735343760 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
| 1735257420 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
| 1735171020 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
| 1735084620 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
| 1734998220 | 912 | -6 | -0.65 | 912 | 918 | 912 | 0 |
| 1734911820 | 918 | 0 | 0.00 | 918 | 918 | 918 | 0 |
| 1734825420 | 918 | 0 | 0.00 | 918 | 918 | 918 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
