Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.018 | 0.221519195769 | 910.982 | 913.5 | 910.9819 | 0 | 0 | FX |
| 4 | 3.949 | 0.434409070558 | 909.051 | 913.5 | 909.051 | 0 | 0 | FX |
| 12 | 6.5 | 0.717043574186 | 906.5 | 954.5 | 904.54 | 0 | 0 | FX |
| 26 | 65.583 | 7.73916501557 | 847.417 | 954.5 | 731.5 | 0 | 0 | FX |
| 52 | 85.284 | 10.3035340624 | 827.716 | 954.5 | 632 | 0 | 0 | FX |
| 156 | 318.79 | 53.6493832147 | 594.21 | 954.5 | 402.9933 | 0 | 0 | FX |
| 260 | 445.9735 | 95.4921187556 | 467.0265 | 954.5 | 402.9933 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732147020 | 913 | -0.5 | -0.05 | 910.982 | 913.5 | 910.982 | 0 |
| 1732060620 | 913.5 | 1 | 0.11 | 910.982 | 913.5 | 910.982 | 0 |
| 1731974220 | 912.5 | 0.5 | 0.05 | 910.982 | 912.5 | 910.982 | 0 |
| 1731887820 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
| 1731801420 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
| 1731715020 | 912 | -1 | -0.11 | 910.982 | 913 | 910.982 | 0 |
| 1731628620 | 913 | 1 | 0.11 | 910.982 | 913 | 910.9819 | 0 |
| 1731542220 | 912 | -1.5 | -0.16 | 910.982 | 913.5 | 910.9819 | 0 |
| 1731455820 | 913.5 | 1 | 0.11 | 909.051 | 913.5 | 909.051 | 0 |
| 1731369420 | 912.5 | 0 | 0.00 | 912.5 | 912.5 | 912.5 | 0 |
| 1731283020 | 912.5 | 0 | 0.00 | 912.5 | 912.5 | 912.5 | 0 |
| 1731196620 | 912.5 | 0 | 0.00 | 912.5 | 912.5 | 912.5 | 0 |
| 1731110220 | 912.5 | 0 | 0.00 | 909.051 | 912.5 | 909.051 | 0 |
| 1731023820 | 912.5 | 0 | 0.00 | 909.051 | 912.5 | 909.051 | 0 |
| 1730937420 | 912.5 | 0 | 0.00 | 909.051 | 913 | 909.051 | 0 |
| 1730851020 | 912.5 | 0.5 | 0.05 | 909.051 | 912.5 | 909.051 | 0 |
| 1730764620 | 912 | 0.5 | 0.05 | 909.051 | 912 | 909.051 | 0 |
| 1730678220 | 911.5 | 0 | 0.00 | 911.5 | 911.5 | 911.5 | 0 |
| 1730591820 | 911.5 | 0 | 0.00 | 911.5 | 911.5 | 911.5 | 0 |
| 1730505420 | 911.5 | -0.5 | -0.05 | 909.051 | 912 | 909.051 | 0 |
| 1730419020 | 912 | 0 | 0.00 | 909.051 | 912 | 909.051 | 0 |
| 1730332620 | 912 | 0.5 | 0.05 | 911.5 | 912 | 909.051 | 0 |
| 1730246220 | 911.5 | -1 | -0.11 | 909.051 | 912.5 | 909.051 | 0 |
| 1730159820 | 912.5 | 3.45 | 0.38 | 909.051 | 913 | 909.051 | 0 |
| 1730073420 | 909.051 | 0 | 0.00 | 909.051 | 909.051 | 909.051 | 0 |
| 1729986960 | 909.051 | 0 | 0.00 | 909.051 | 909.051 | 909.051 | 0 |
| 1729900620 | 909.051 | -2.95 | -0.32 | 909.051 | 912 | 909.051 | 0 |
| 1729814220 | 912 | 0 | 0.00 | 909.051 | 912 | 909.051 | 0 |
| 1729727820 | 912 | 0 | 0.00 | 909.051 | 912 | 909.051 | 0 |
| 1729641420 | 912 | 0.5 | 0.05 | 911.5 | 912 | 909.051 | 0 |
| 1729555020 | 911.5 | -1 | -0.11 | 909.5009 | 912.5 | 909.5009 | 0 |
| 1729468620 | 912.5 | 0 | 0.00 | 912.5 | 912.5 | 912.5 | 0 |
| 1729382220 | 912.5 | 0 | 0.00 | 912.5 | 912.5 | 912.5 | 0 |
| 1729295820 | 912.5 | 1 | 0.11 | 909.051 | 912.5 | 909.051 | 0 |
| 1729209420 | 911.5 | -1 | -0.11 | 909.051 | 912.5 | 909.051 | 0 |
| 1729123020 | 912.5 | 3.45 | 0.38 | 912 | 912.5 | 909.051 | 0 |
| 1729036620 | 909.051 | 0 | 0.00 | 912.5 | 912.5 | 909.051 | 0 |
| 1728950220 | 909.051 | -3.45 | -0.38 | 909.0505 | 912.5 | 909.0505 | 0 |
| 1728863820 | 912.5 | 0 | 0.00 | 912.5 | 912.5 | 912.5 | 0 |
| 1728777420 | 912.5 | 0 | 0.00 | 912.5 | 912.5 | 912.5 | 0 |
| 1728691020 | 912.5 | -2 | -0.22 | 909.1007 | 914.5 | 909.1007 | 0 |
| 1728604620 | 914.5 | 6 | 0.66 | 908 | 915.5 | 907.5 | 0 |
| 1728518220 | 908.5 | 0 | 0.00 | 905.5794 | 908.5 | 905.579 | 0 |
| 1728431820 | 908.5 | -4 | -0.44 | 905 | 912.5 | 905 | 0 |
| 1728345420 | 912.5 | -10.5 | -1.14 | 905 | 923 | 905 | 0 |
| 1728259020 | 923 | 0 | 0.00 | 923 | 923 | 923 | 0 |
| 1728172620 | 923 | 0 | 0.00 | 923 | 923 | 923 | 0 |
| 1728086220 | 923 | -3 | -0.32 | 910 | 926 | 910 | 0 |
| 1727999820 | 926 | -4 | -0.43 | 943.5 | 943.5 | 925.5 | 0 |
| 1727913420 | 930 | -24.5 | -2.57 | 930 | 954.5 | 930 | 0 |
| 1727827020 | 954.5 | 11.5 | 1.22 | 951.5559 | 954.5 | 943 | 0 |
| 1727740620 | 943 | -0.5 | -0.05 | 940.1111 | 943.5 | 940.111 | 0 |
| 1727654220 | 943.5 | 0 | 0.00 | 943.5 | 943.5 | 943.5 | 0 |
| 1727567760 | 943.5 | 0 | 0.00 | 943.5 | 943.5 | 943.5 | 0 |
| 1727481360 | 943.5 | 3.4 | 0.36 | 940.1 | 943.5 | 935.5 | 0 |
| 1727395020 | 940.1 | 4.6 | 0.49 | 940.1 | 940.1 | 935.5 | 0 |
| 1727308620 | 935.5 | -1 | -0.11 | 933.047 | 936.5 | 933.047 | 0 |
| 1727222220 | 936.5 | 4 | 0.43 | 933.0472 | 936.5 | 932.5 | 0 |
| 1727135820 | 932.5 | 4.73 | 0.51 | 929.2382 | 933.5 | 927.769 | 0 |
| 1727049420 | 927.769 | 0 | 0.00 | 927.769 | 927.769 | 927.769 | 0 |
| 1726963020 | 927.769 | 0 | 0.00 | 927.769 | 927.769 | 927.769 | 0 |
| 1726876620 | 927.769 | -0.73 | -0.08 | 927.7688 | 928.5 | 927.7688 | 0 |
| 1726790220 | 928.5 | -1 | -0.11 | 926.843 | 929.5 | 926.843 | 0 |
| 1726703820 | 929.5 | 0 | 0.00 | 926.336 | 929.5 | 926.336 | 0 |
| 1726617420 | 929.5 | -1 | -0.11 | 930 | 930.5 | 929.5 | 0 |
| 1726531020 | 930.5 | 4.16 | 0.45 | 930 | 930.5 | 926.336 | 0 |
| 1726444620 | 926.336 | 0 | 0.00 | 926.336 | 926.336 | 926.336 | 0 |
| 1726358220 | 926.336 | 0 | 0.00 | 926.336 | 926.336 | 926.336 | 0 |
| 1726271820 | 926.336 | -3.16 | -0.34 | 929.5 | 929.5 | 926.3358 | 0 |
| 1726185420 | 929.5 | 1.5 | 0.16 | 925.9001 | 929.5 | 925.9 | 0 |
| 1726099020 | 928 | 0 | 0.00 | 925.9001 | 928 | 925.9 | 0 |
| 1726012620 | 928 | 2.1 | 0.23 | 926.5 | 928 | 925.9 | 0 |
| 1725926220 | 925.9 | 4.4 | 0.48 | 925.9004 | 926.5 | 921.5 | 0 |
| 1725839820 | 921.5 | 0 | 0.00 | 921.5 | 921.5 | 921.5 | 0 |
| 1725753420 | 921.5 | 0 | 0.00 | 921.5 | 921.5 | 921.5 | 0 |
| 1725667020 | 921.5 | 0 | 0.00 | 920.3777 | 921.5 | 920.3777 | 0 |
| 1725580620 | 921.5 | 0 | 0.00 | 921 | 921.5 | 918.67 | 0 |
| 1725494220 | 921.5 | 5 | 0.55 | 918.6703 | 921.5 | 916.5 | 0 |
| 1725407820 | 916.5 | 4.15 | 0.45 | 912.3501 | 916.5 | 912.35 | 0 |
| 1725321420 | 912.35 | -3.15 | -0.34 | 912.35 | 915.5 | 912.35 | 0 |
| 1725235020 | 915.5 | 0 | 0.00 | 915.5 | 915.5 | 915.5 | 0 |
| 1725148620 | 915.5 | 0 | 0.00 | 915.5 | 915.5 | 915.5 | 0 |
| 1725062220 | 915.5 | 10.96 | 1.21 | 912.3503 | 915.5 | 904.54 | 0 |
| 1724975820 | 904.54 | -1.96 | -0.22 | 906.5 | 907.5 | 904.54 | 0 |
| 1724889420 | 906.5 | -1 | -0.11 | 904.54 | 907.5 | 904.54 | 0 |
| 1724803020 | 907.5 | 1 | 0.11 | 904.54 | 907.5 | 904.54 | 0 |
| 1724716620 | 906.5 | 2 | 0.22 | 904.54 | 906.5 | 904.5 | 0 |
| 1724630220 | 904.5 | 0 | 0.00 | 904.5 | 904.5 | 904.5 | 0 |
| 1724543820 | 904.5 | 0 | 0.00 | 904.5 | 904.5 | 904.5 | 0 |
| 1724457420 | 904.5 | 4 | 0.44 | 903.9866 | 904.5 | 900.5 | 0 |
| 1724371020 | 900.5 | 0 | 0.00 | 897.5435 | 901 | 897.5435 | 0 |
| 1724284620 | 900.5 | 10 | 1.12 | 890.5 | 900.5 | 890.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
