Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Bosnia/Herzegovina Convertible Marka | USDBAM | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0052 | -0.29% | 1.82249 | 20:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.82249 | 1.82249 | 1.82249 | 1.82772 |
Resumen Histórico USDBAM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.82317 | 1.83529 | 1.82205 | 0.00 | 0 | -0.0007 | -0.04% |
| 1 Month | 1.80399 | 1.84186 | 1.79931 | 0.00 | 0 | 0.0185 | 1.03% |
| 3 Months | 1.81523 | 1.84186 | 1.78645 | 0.00 | 0 | 0.0073 | 0.40% |
| 6 Months | 1.84119 | 1.84186 | 1.75851 | 0.00 | 0 | -0.0187 | -1.02% |
| 1 Year | 1.77524 | 1.86778 | 1.73789 | 0.00 | 0 | 0.0473 | 2.66% |
| 3 Years | 1.62525 | 2.04654 | 1.59609 | 0.00 | 0 | 0.1972 | 12.14% |
| 5 Years | 1.75005 | 2.04654 | 1.58414 | 0.00 | 0 | 0.0724 | 4.14% |
USDBAM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 1.82772 | -0.01 | -0.29% | 1.82587 | 1.82772 | 1.82587 | 0 |
| 01 May 2024 | 1.83298 | 0.01 | 0.50% | 1.83442 | 1.83529 | 1.83298 | 0 |
| 30 Abr 2024 | 1.82379 | 0.00 | -0.04% | 1.82526 | 1.82526 | 1.82379 | 0 |
| 29 Abr 2024 | 1.82453 | 0.00 | -0.17% | 1.8262 | 1.82531 | 1.82453 | 0 |
| 28 Abr 2024 | 1.82759 | 0.00 | 0.00% | 1.82759 | 1.82759 | 1.82759 | 0 |
| 27 Abr 2024 | 1.82759 | 0.00 | 0.00% | 1.82759 | 1.82759 | 1.82759 | 0 |
| 26 Abr 2024 | 1.82759 | 0.00 | 0.21% | 1.82317 | 1.82759 | 1.82205 | 0 |
| 25 Abr 2024 | 1.82378 | -0.01 | -0.35% | 1.82727 | 1.82727 | 1.82378 | 0 |
| 24 Abr 2024 | 1.83018 | 0.00 | -0.17% | 1.82625 | 1.83018 | 1.82625 | 0 |
| 23 Abr 2024 | 1.83337 | 0.00 | -0.25% | 1.83491 | 1.83491 | 1.83337 | 0 |
| 22 Abr 2024 | 1.83791 | 0.00 | 0.05% | 1.83576 | 1.83791 | 1.83576 | 0 |
| 21 Abr 2024 | 1.83705 | 0.00 | 0.00% | 1.83705 | 1.83705 | 1.83705 | 0 |
| 20 Abr 2024 | 1.83705 | 0.00 | 0.00% | 1.83705 | 1.83705 | 1.83705 | 0 |
| 19 Abr 2024 | 1.83705 | 0.01 | 0.28% | 1.8384 | 1.8384 | 1.83705 | 0 |
| 18 Abr 2024 | 1.83184 | -0.01 | -0.27% | 1.83296 | 1.83296 | 1.83184 | 0 |
| 17 Abr 2024 | 1.83685 | 0.00 | -0.15% | 1.84126 | 1.84126 | 1.83685 | 0 |
| 16 Abr 2024 | 1.83969 | 0.01 | 0.30% | 1.84186 | 1.84186 | 1.83969 | 0 |
| 15 Abr 2024 | 1.83419 | 0.00 | -0.10% | 1.83719 | 1.83644 | 1.83419 | 0 |
| 14 Abr 2024 | 1.836 | 0.00 | 0.00% | 1.836 | 1.836 | 1.836 | 0 |
| 13 Abr 2024 | 1.836 | 0.00 | 0.00% | 1.836 | 1.836 | 1.836 | 0 |
| 12 Abr 2024 | 1.836 | 0.01 | 0.73% | 1.82339 | 1.836 | 1.82339 | 0 |
| 11 Abr 2024 | 1.82266 | 0.02 | 1.25% | 1.82059 | 1.82266 | 1.82059 | 0 |
| 10 Abr 2024 | 1.80017 | 0.00 | 0.05% | 1.80117 | 1.80117 | 1.80017 | 0 |
| 09 Abr 2024 | 1.79931 | 0.00 | -0.08% | 1.80112 | 1.80112 | 1.79931 | 0 |
| 08 Abr 2024 | 1.80068 | 0.00 | -0.20% | 1.8064 | 1.8064 | 1.80068 | 0 |
| 07 Abr 2024 | 1.80424 | 0.00 | 0.09% | 1.80424 | 1.80424 | 1.80266 | 0 |
| 06 Abr 2024 | 1.80266 | 0.00 | 0.00% | 1.80266 | 1.80266 | 1.80266 | 0 |
| 05 Abr 2024 | 1.80266 | 0.00 | 0.12% | 1.80399 | 1.8051 | 1.80266 | 0 |
| 04 Abr 2024 | 1.80056 | -0.01 | -0.73% | 1.80373 | 1.80373 | 1.80056 | 0 |
| 03 Abr 2024 | 1.81384 | -0.01 | -0.35% | 1.81614 | 1.81614 | 1.81384 | 0 |
