USDBHD

Datos Históricos US Dollar vs BHD

USDBHD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Sep 2022 0.3770337 -0.000011 0.0% 0.3772547 0.3771837 0.3769323 0
26 Sep 2022 0.377045 -0.000064 -0.02% 0.384117 0.384117 0.3768635 0
25 Sep 2022 0.3771092 0.00 0.0% 0.3771092 0.3771092 0.3771092 0
24 Sep 2022 0.3771092 0.00 0.0% 0.3771092 0.3771092 0.3771092 0
23 Sep 2022 0.3771092 0.0001535 0.04% 0.3770095 0.3772005 0.3768011 0
22 Sep 2022 0.3769557 -0.000071 -0.02% 0.3770259 0.3770936 0.3769061 0
21 Sep 2022 0.3770265 -0.0000008 0.0% 0.3769402 0.3771032 0.3768983 0
20 Sep 2022 0.3770273 0.000064 0.02% 0.3770634 0.3771124 0.3768889 0
19 Sep 2022 0.3769633 0.0002473 0.07% 0.3727086 0.3771202 0.3727086 0
18 Sep 2022 0.376716 0.00 0.0% 0.376716 0.376716 0.376716 0
17 Sep 2022 0.376716 -0.0003 -0.08% 0.3725225 0.3770156 0.3725225 0
16 Sep 2022 0.3770156 0.00002 0.01% 0.3770544 0.3771636 0.3769053 0
15 Sep 2022 0.3769958 0.000027 0.01% 0.3770085 0.3770729 0.3769209 0
14 Sep 2022 0.3769691 -0.000096 -0.03% 0.3770028 0.3770806 0.3768695 0
13 Sep 2022 0.3770652 0.000025 0.01% 0.3770013 0.377155 0.3768931 0
12 Sep 2022 0.3770399 0.0029449 0.79% 0.3770793 0.3770793 0.3768184 0
11 Sep 2022 0.374095 0.00 0.0% 0.374095 0.374095 0.374095 0
10 Sep 2022 0.374095 -0.000157 -0.04% 0.374095 0.3742522 0.374095 0
09 Sep 2022 0.3742522 -0.002797 -0.74% 0.3770119 0.3770926 0.3742522 0
08 Sep 2022 0.3770492 0.000032 0.01% 0.3770149 0.3771566 0.3764907 0
07 Sep 2022 0.3770167 0.000024 0.01% 0.3769906 0.377465 0.3768899 0
06 Sep 2022 0.3769924 -0.000017 0.0% 0.3769987 0.3770878 0.3768797 0
05 Sep 2022 0.3770095 0.000068 0.02% 0.380064 0.3783497 0.3768628 0
04 Sep 2022 0.3769414 0.00 0.0% 0.3769414 0.3769414 0.3769414 0
03 Sep 2022 0.3769414 0.00 0.0% 0.3769414 0.3769414 0.3769414 0
02 Sep 2022 0.3769414 -0.000019 -0.01% 0.376987 0.3772094 0.3769202 0
01 Sep 2022 0.3769603 -0.000114 -0.03% 0.3770066 0.3770739 0.376745 0
31 Ago 2022 0.3770747 0.000091 0.02% 0.3770123 0.3774565 0.3766227 0
30 Ago 2022 0.3769839 -0.000052 -0.01% 0.3770359 0.3771268 0.3768919 0
29 Ago 2022 0.3770361 0.0001358 0.04% 0.380279 0.380279 0.3768933 0
28 Ago 2022 0.3769003 0.00 0.0% 0.3769003 0.3769003 0.3769003 0
27 Ago 2022 0.3769003 0.00 0.0% 0.3769003 0.3769003 0.3769003 0
26 Ago 2022 0.3769003 -0.000127 -0.03% 0.3770384 0.3771026 0.3768275 0
25 Ago 2022 0.3770273 0.0001287 0.03% 0.3770762 0.3770672 0.3768561 0
24 Ago 2022 0.3768986 -0.000157 -0.04% 0.3770003 0.3770513 0.3768941 0
23 Ago 2022 0.3770555 -0.000001 0.0% 0.377083 0.3770659 0.3768217 0
22 Ago 2022 0.3770566 0.0003295 0.09% 0.3782354 0.3782355 0.3769342 0
21 Ago 2022 0.3767271 0.00 0.0% 0.3767271 0.3767271 0.3767271 0
20 Ago 2022 0.3767271 0.00 0.0% 0.3776234 0.3776234 0.3767271 0
19 Ago 2022 0.3767271 0.0001494 0.04% 0.3769021 0.3770514 0.3767271 0
18 Ago 2022 0.3765777 -0.000404 -0.11% 0.3770675 0.377069 0.3765777 0
17 Ago 2022 0.3769821 -0.000039 -0.01% 0.3770263 0.3770873 0.3768742 0
16 Ago 2022 0.3770209 -0.000009 0.0% 0.3769645 0.3770709 0.376902 0
15 Ago 2022 0.3770298 0.0001585 0.04% 0.3779263 0.377077 0.3767519 0
14 Ago 2022 0.3768713 0.00 0.0% 0.3768713 0.3768713 0.3768713 0
13 Ago 2022 0.3768713 0.00 0.0% 0.3768713 0.3768713 0.3768713 0
12 Ago 2022 0.3768713 -0.000121 -0.03% 0.3770603 0.3770387 0.3768698 0
11 Ago 2022 0.3769927 -0.000071 -0.02% 0.3769683 0.3770865 0.3768297 0
10 Ago 2022 0.3770635 0.000062 0.02% 0.3770349 0.3771903 0.3768719 0
09 Ago 2022 0.3770018 -0.000044 -0.01% 0.3769994 0.3771114 0.3769042 0
08 Ago 2022 0.3770458 -0.001901 -0.5% 0.379593 0.379593 0.3768842 0
07 Ago 2022 0.3789463 0.00 0.0% 0.3789463 0.3789463 0.3789463 0
06 Ago 2022 0.3789463 0.001964 0.52% 0.3789463 0.3789463 0.3769823 0
05 Ago 2022 0.3769823 -0.000019 -0.01% 0.3770397 0.3772826 0.3769121 0
04 Ago 2022 0.3770012 -0.000003 0.0% 0.3770354 0.3771289 0.3769158 0
03 Ago 2022 0.3770037 -0.000039 -0.01% 0.376985 0.3771765 0.3768802 0
02 Ago 2022 0.3770427 -0.000007 0.0% 0.3770385 0.3770911 0.3769242 0
01 Ago 2022 0.3770496 0.0002282 0.06% 0.3777553 0.3770824 0.3769391 0
31 Jul 2022 0.3768214 0.00 0.0% 0.3768214 0.3768214 0.3768214 0
30 Jul 2022 0.3768214 0.00 0.0% 0.3768214 0.3768214 0.3768214 0
29 Jul 2022 0.3768214 -0.000178 -0.05% 0.3770032 0.3771478 0.3768214 0
28 Jul 2022 0.3769994 0.000014 0.0% 0.3770052 0.3770927 0.3769162 0
27 Jul 2022 0.3769849 -0.000008 0.0% 0.3769861 0.3771078 0.3768695 0
26 Jul 2022 0.3769934 -0.000014 0.0% 0.3770005 0.3770694 0.376928 0
25 Jul 2022 0.3770078 0.0001112 0.03% 0.3765914 0.3771904 0.3765914 0
24 Jul 2022 0.3768966 0.00 0.0% 0.3768966 0.3768966 0.3768966 0
23 Jul 2022 0.3768966 -0.000092 -0.02% 0.3754282 0.3769889 0.3754282 0
22 Jul 2022 0.3769889 -0.000017 0.0% 0.3770166 0.3771221 0.3768625 0
21 Jul 2022 0.3770062 0.000011 0.0% 0.3770436 0.3773345 0.3762845 0
20 Jul 2022 0.3769953 -0.000015 0.0% 0.3770948 0.3770656 0.3768201 0
19 Jul 2022 0.3770099 -0.000059 -0.02% 0.3769659 0.3772127 0.3766467 0
18 Jul 2022 0.3770684 -0.0004 -0.11% 0.3757338 0.3771175 0.3757338 0
17 Jul 2022 0.3774689 0.00 0.0% 0.3774689 0.3774689 0.3774689 0
16 Jul 2022 0.3774689 0.00 0.0% 0.3774689 0.3774689 0.3774689 0
15 Jul 2022 0.3774689 0.0004888 0.13% 0.3769893 0.3774689 0.3767927 0
14 Jul 2022 0.3769801 -0.000006 0.0% 0.3769937 0.3772418 0.3768777 0
13 Jul 2022 0.3769862 -0.000088 -0.02% 0.3770104 0.3771309 0.3768071 0
12 Jul 2022 0.3770745 0.000086 0.02% 0.3770393 0.3770745 0.3768772 0
11 Jul 2022 0.3769884 -0.000037 -0.01% 0.3763737 0.3770341 0.3763737 0
10 Jul 2022 0.377025 0.00 0.0% 0.377025 0.377025 0.377025 0
09 Jul 2022 0.377025 0.00 0.0% 0.3752577 0.377025 0.3752577 0
08 Jul 2022 0.377025 0.000025 0.01% 0.3769726 0.3773155 0.3769082 0
07 Jul 2022 0.3770003 0.000022 0.01% 0.3770619 0.3771013 0.3768998 0
06 Jul 2022 0.3769787 -0.000017 0.0% 0.3770037 0.3771692 0.3768963 0
05 Jul 2022 0.3769961 -0.000008 0.0% 0.3770564 0.3770755 0.3769047 0
04 Jul 2022 0.377004 -0.000148 -0.04% 0.3775899 0.3770816 0.3768629 0
03 Jul 2022 0.3771521 0.00 0.0% 0.3771521 0.3771521 0.3771521 0
02 Jul 2022 0.3771521 0.00 0.0% 0.3771521 0.3771521 0.3771521 0
01 Jul 2022 0.3771521 0.0001196 0.03% 0.3770431 0.37719 0.3766402 0
30 Jun 2022 0.3770325 0.000064 0.02% 0.376997 0.3770815 0.3769194 0
Su Consulta Reciente
FX
USDBHD
US Dollar ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220928 04:10:59