US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Forex
United States Dollar vs Bahamian Dollar (USDBSD)
United States Dollar vs Bahamian Dollar (USDBSD) Histórico

USDBSD United States Dollar vs Bahamian Dollar

0.9972

-0.0024 (-0.24%)

03 May 2024 - Cerrado

Retrasado por 15 minutos

USDBSD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 May 2024	0.9996	-0.0007	-0.07%	0.9975	0.9996	0.9975	0
02 May 2024	1.0003	0.00	0.04%	0.996	1.0003	0.996	0
01 May 2024	0.9999	-0.0005	-0.05%	1.00623	1.00667	0.9999	0
30 Abr 2024	1.00039	0.00	0.06%	1.00014	1.00039	1.00014	0
29 Abr 2024	0.9998	-0.0027	-0.27%	1.00169	1.00122	0.9998	0
28 Abr 2024	1.00248	0.00	0.00%	1.00248	1.00248	1.00248	0
27 Abr 2024	1.00248	0.00	0.00%	1.00248	1.00248	1.00248	0
26 Abr 2024	1.00248	0.00	0.24%	0.9998	1.00248	0.9995	0
25 Abr 2024	1.0001	0.00	0.00%	0.9986	1.0001	0.9986	0
24 Abr 2024	1.00015	0.00	0.13%	0.9949	1.00015	0.9949	0
23 Abr 2024	0.9988	-0.0021	-0.21%	0.9993	0.9993	0.9988	0
22 Abr 2024	1.0009	0.00	0.09%	0.9993	1.0009	0.9993	0
21 Abr 2024	1.00005	0.00	0.00%	1.00005	1.00005	1.00005	0
20 Abr 2024	1.00005	0.00	0.00%	1.00005	1.00005	1.00005	0
19 Abr 2024	1.00005	0.00	0.03%	1.00352	1.00352	1.00005	0
18 Abr 2024	0.9998	0.0025	0.25%	0.9971	0.9998	0.9971	0
17 Abr 2024	0.9973	-0.0023	-0.23%	1.00039	1.00039	0.9973	0
16 Abr 2024	0.9995	-0.00	0.00%	1.00373	1.00373	0.9995	0
15 Abr 2024	0.9995	0.00	0.00%	1.00013	0.9997	0.9995	0
14 Abr 2024	0.9995	0.00	0.00%	0.9995	0.9995	0.9995	0
13 Abr 2024	0.9995	0.00	0.00%	0.9995	0.9995	0.9995	0
12 Abr 2024	0.9995	-0.0004	-0.04%	1.00034	1.00034	0.9995	0
11 Abr 2024	1.00	-0.0001	-0.01%	1.01138	1.01138	1.00	0
10 Abr 2024	1.00005	0.00	0.01%	1.00106	1.00106	1.00005	0
09 Abr 2024	0.9999	0.0027	0.27%	0.9975	0.9999	0.9975	0
08 Abr 2024	0.9973	-0.0022	-0.22%	1.00065	1.00065	0.9973	0
07 Abr 2024	0.9994	0.0009	0.09%	0.9994	0.9994	0.9986	0
06 Abr 2024	0.9986	0.00	0.00%	0.9986	0.9986	0.9986	0
05 Abr 2024	0.9986	-0.0012	-0.12%	1.00172	1.00172	0.9986	0
04 Abr 2024	0.9998	0.0004	0.04%	0.9939	0.9998	0.9939	0
03 Abr 2024	0.9994	-0.0006	-0.06%	0.9978	0.9994	0.9978	0
02 Abr 2024	1.00	0.00	0.04%	1.00	1.00	0.9996	0
01 Abr 2024	0.9996	0.0009	0.09%	0.9996	0.9996	0.9996	0
31 Mar 2024	0.9987	0.00	0.00%	0.9987	0.9987	0.9987	0
30 Mar 2024	0.9987	-0.0013	-0.13%	0.9987	1.00	0.9987	0
29 Mar 2024	1.00	0.0002	0.02%	1.00074	1.00085	1.00	0
28 Mar 2024	0.9997	-0.0005	-0.05%	1.00024	1.00024	0.9997	0
27 Mar 2024	1.00022	0.00	0.00%	1.00309	1.00245	1.00022	0
26 Mar 2024	1.00024	0.00	0.05%	0.9989	1.00024	0.9989	0
25 Mar 2024	0.9998	0.0042	0.43%	0.9999	0.9999	0.9995	0
24 Mar 2024	0.9955	-0.004	-0.40%	0.9955	0.9955	0.9955	0
23 Mar 2024	0.9995	0.00	0.00%	0.9995	0.9995	0.9995	0
22 Mar 2024	0.9995	-0.0005	-0.05%	1.00552	1.00552	0.9995	0
21 Mar 2024	1.00	-0.0002	-0.02%	0.9916	1.00	0.9917	0
20 Mar 2024	1.00014	0.00	0.01%	0.9987	1.00014	0.9987	0
19 Mar 2024	1.00004	0.00	-0.25%	1.00308	1.00308	1.00004	0
18 Mar 2024	1.00258	0.00	0.25%	1.00051	1.00275	0.9999	0
17 Mar 2024	1.00008	0.00	0.00%	1.00008	1.00008	1.00008	0
16 Mar 2024	1.00008	0.00	0.00%	1.00008	1.00008	1.00008	0
15 Mar 2024	1.00008	0.00	-0.02%	1.00588	1.00597	1.00008	0
14 Mar 2024	1.00032	0.00	0.05%	0.9993	1.00032	0.9993	0
13 Mar 2024	0.9998	0.00	0.00%	1.00096	1.00096	0.9998	0
12 Mar 2024	0.9998	-0.0004	-0.04%	1.00084	1.00066	0.9998	0
11 Mar 2024	1.00023	0.00	0.12%	0.9995	1.00023	0.9995	0
10 Mar 2024	0.999	0.00	0.00%	0.999	0.999	0.999	0
09 Mar 2024	0.999	-0.0013	-0.13%	0.999	1.00036	0.999	0
08 Mar 2024	1.00036	0.00	0.48%	0.9951	1.00036	0.9951	0
07 Mar 2024	0.9956	-0.0043	-0.43%	0.998	0.9997	0.9956	0
06 Mar 2024	0.9999	-0.0003	-0.03%	1.00055	1.00055	0.9999	0
05 Mar 2024	1.00025	0.00	-0.01%	1.00055	1.00055	1.00025	0
04 Mar 2024	1.00033	0.00	0.07%	0.998	1.00033	0.998	0
03 Mar 2024	0.9996	0.00	0.00%	0.9996	0.9996	0.9996	0
02 Mar 2024	0.9996	0.00	0.00%	0.9996	0.9996	0.9996	0
01 Mar 2024	0.9996	-0.0009	-0.09%	1.00134	1.00134	0.9996	0
29 Feb 2024	1.0005	0.00	0.25%	0.9988	1.0005	0.9988	0
28 Feb 2024	0.998	-0.0017	-0.17%	1.00161	1.00161	0.998	0
27 Feb 2024	0.9997	-0.0001	-0.01%	1.00023	1.00023	0.9997	0
26 Feb 2024	0.9998	0.0007	0.07%	1.00099	1.00099	0.9998	0
25 Feb 2024	0.9991	0.00	0.00%	0.9991	0.9991	0.9991	0
24 Feb 2024	0.9991	-0.0011	-0.11%	0.9991	1.00021	0.9991	0
23 Feb 2024	1.00021	0.00	-0.01%	1.00273	1.00273	1.00021	0
22 Feb 2024	1.00033	0.00	0.04%	0.9975	1.00033	0.9975	0
21 Feb 2024	0.9999	-0.0002	-0.02%	0.9988	0.9999	0.9988	0
20 Feb 2024	1.00014	0.00	0.03%	1.00104	1.00104	1.00014	0
19 Feb 2024	0.9998	-0.0002	-0.02%	0.9998	0.9998	0.9998	0
18 Feb 2024	1.00005	0.00	-0.03%	1.00005	1.00005	1.00005	0
17 Feb 2024	1.00032	0.00	0.00%	1.00032	1.00032	1.00032	0
16 Feb 2024	1.00032	0.00	0.07%	0.9973	1.00032	0.9973	0
15 Feb 2024	0.9996	-0.0004	-0.04%	0.9981	0.9996	0.9981	0
14 Feb 2024	1.00003	0.00	0.00%	1.00619	1.00619	1.00003	0
13 Feb 2024	1.00002	0.00	0.02%	1.0002	1.0002	1.00002	0
12 Feb 2024	0.9998	0.0008	0.08%	0.9977	0.9998	0.9979	0
11 Feb 2024	0.999	0.00	0.00%	0.999	0.999	0.999	0
10 Feb 2024	0.999	-0.0008	-0.08%	0.999	0.999	0.999	0
09 Feb 2024	0.9999	-0.0007	-0.07%	0.999	0.9999	0.999	0
08 Feb 2024	1.00054	0.00	0.04%	0.9993	1.00054	0.9993	0
07 Feb 2024	1.00018	0.00	-0.05%	0.9977	1.00018	0.9977	0
06 Feb 2024	1.00068	0.00	-0.05%	1.00086	1.00086	1.00042	0
05 Feb 2024	1.00114	-0.01	-0.80%	1.01057	1.00978	1.00022	0
04 Feb 2024	1.00919	0.01	0.90%	1.00919	1.00919	1.00024	0
03 Feb 2024	1.00024	0.00	0.00%	1.00024	1.00024	1.00024	0

US Dollar vs BSD

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones