Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Dollar vs Congolese Franc | USDCDF | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,785.00 | 2,785.00 | 2,785.00 |
Resumen Histórico USDCDF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,800.00 | 2,801.00 | 2,785.00 | 0.00 | 0 | -15.00 | -0.54% |
1 Month | 2,805.00 | 2,812.00 | 2,785.00 | 0.00 | 0 | -20.00 | -0.71% |
3 Months | 2,743.00 | 2,861.50 | 2,743.00 | 0.00 | 0 | 42.00 | 1.53% |
6 Months | 2,616.00 | 2,861.50 | 1,359.155 | 0.00 | 0 | 169.00 | 6.46% |
1 Year | 2,240.00 | 2,861.50 | 1,294.50 | 0.00 | 0 | 545.00 | 24.33% |
3 Years | 2,001.00 | 2,861.50 | 1,114.00 | 0.00 | 0 | 784.00 | 39.18% |
5 Years | 1,636.00 | 2,861.50 | 1,007.235 | 0.00 | 0 | 1,149.00 | 70.23% |
USDCDF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 2,785.00 | -15.00 | -0.54% | 2,800.00 | 2,800.00 | 2,785.00 | 0 |
02 May 2024 | 2,800.00 | -1.00 | -0.04% | 2,801.00 | 2,801.00 | 2,800.00 | 0 |
01 May 2024 | 2,801.00 | 1.00 | 0.04% | 2,800.50 | 2,801.00 | 2,800.00 | 0 |
30 Abr 2024 | 2,800.00 | -1.00 | -0.04% | 2,801.00 | 2,801.00 | 2,800.00 | 0 |
29 Abr 2024 | 2,801.00 | 1.00 | 0.04% | 2,800.00 | 2,801.00 | 2,800.00 | 0 |
28 Abr 2024 | 2,800.00 | 0.00 | 0.00% | 2,800.00 | 2,800.00 | 2,800.00 | 0 |
27 Abr 2024 | 2,800.00 | 0.00 | 0.00% | 2,800.00 | 2,800.00 | 2,800.00 | 0 |
26 Abr 2024 | 2,800.00 | 0.00 | 0.00% | 2,800.00 | 2,800.00 | 2,800.00 | 0 |
25 Abr 2024 | 2,800.00 | 5.00 | 0.18% | 2,795.00 | 2,800.00 | 2,795.00 | 0 |
24 Abr 2024 | 2,795.00 | -10.00 | -0.36% | 2,805.00 | 2,805.00 | 2,795.00 | 0 |
23 Abr 2024 | 2,805.00 | -7.00 | -0.25% | 2,812.00 | 2,812.00 | 2,805.00 | 0 |
22 Abr 2024 | 2,812.00 | 7.00 | 0.25% | 2,805.00 | 2,812.00 | 2,805.00 | 0 |
21 Abr 2024 | 2,805.00 | 0.00 | 0.00% | 2,805.00 | 2,805.00 | 2,805.00 | 0 |
20 Abr 2024 | 2,805.00 | 0.00 | 0.00% | 2,805.00 | 2,805.00 | 2,805.00 | 0 |
19 Abr 2024 | 2,805.00 | -1.00 | -0.04% | 2,805.50 | 2,806.00 | 2,805.00 | 0 |
18 Abr 2024 | 2,806.00 | 16.00 | 0.57% | 2,790.00 | 2,806.00 | 2,790.00 | 0 |
17 Abr 2024 | 2,790.00 | 0.00 | 0.00% | 2,790.00 | 2,790.00 | 2,790.00 | 0 |
16 Abr 2024 | 2,790.00 | 0.00 | 0.00% | 2,787.50 | 2,790.00 | 2,787.50 | 0 |
15 Abr 2024 | 2,790.00 | 0.00 | 0.00% | 2,790.00 | 2,790.00 | 2,790.00 | 0 |
14 Abr 2024 | 2,790.00 | 0.00 | 0.00% | 2,790.00 | 2,790.00 | 2,790.00 | 0 |
13 Abr 2024 | 2,790.00 | 0.00 | 0.00% | 2,790.00 | 2,790.00 | 2,790.00 | 0 |
12 Abr 2024 | 2,790.00 | -2.00 | -0.07% | 2,790.50 | 2,792.00 | 2,790.00 | 0 |
11 Abr 2024 | 2,792.00 | 0.00 | 0.00% | 2,792.00 | 2,792.00 | 2,792.00 | 0 |
10 Abr 2024 | 2,792.00 | 0.00 | 0.00% | 2,792.00 | 2,792.00 | 2,792.00 | 0 |
09 Abr 2024 | 2,792.00 | 2.00 | 0.07% | 2,790.00 | 2,792.00 | 2,790.00 | 0 |
08 Abr 2024 | 2,790.00 | -15.00 | -0.53% | 2,805.00 | 2,805.00 | 2,790.00 | 0 |
07 Abr 2024 | 2,805.00 | 0.00 | 0.00% | 2,805.00 | 2,805.00 | 2,805.00 | 0 |
06 Abr 2024 | 2,805.00 | 0.00 | 0.00% | 2,805.00 | 2,805.00 | 2,805.00 | 0 |
05 Abr 2024 | 2,805.00 | -52.50 | -1.84% | 2,805.00 | 2,857.50 | 2,805.00 | 0 |
04 Abr 2024 | 2,857.50 | -2.50 | -0.09% | 2,860.00 | 2,860.00 | 2,857.50 | 0 |