USDCDF

Datos Históricos US Dollar vs CDF

USDCDF Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
12 Ago 2020 1,958.00 1.00 0.05% 1,957.00 1,958.00 1,957.00 0
11 Ago 2020 1,957.00 -12.00 -0.61% 1,959.00 1,969.00 1,957.00 0
10 Ago 2020 1,969.00 -20.00 -1.01% 1,990.00 1,991.00 1,969.00 0
09 Ago 2020 1,989.00 0.00 0.0% 1,989.00 1,989.00 1,989.00 0
08 Ago 2020 1,989.00 0.00 0.0% 1,989.00 1,989.00 1,989.00 0
07 Ago 2020 1,989.00 14.00 0.71% 1,989.00 1,991.00 1,975.00 0
06 Ago 2020 1,975.00 -14.00 -0.7% 1,989.00 1,991.00 1,975.00 0
05 Ago 2020 1,989.00 0.00 0.0% 1,989.00 1,989.00 1,989.00 0
04 Ago 2020 1,989.00 2.00 0.1% 1,987.00 1,989.00 1,987.00 0
03 Ago 2020 1,987.00 21.00 1.07% 1,966.00 1,987.00 1,965.00 0
02 Ago 2020 1,966.00 0.00 0.0% 1,966.00 1,966.00 1,966.00 0
01 Ago 2020 1,966.00 0.00 0.0% 1,966.00 1,966.00 1,966.00 0
31 Jul 2020 1,966.00 0.00 0.0% 1,966.00 1,966.00 1,965.00 0
30 Jul 2020 1,966.00 0.00 0.0% 1,966.00 1,968.50 1,966.00 0
29 Jul 2020 1,966.00 1.00 0.05% 1,965.00 1,968.00 1,965.00 0
28 Jul 2020 1,965.00 0.00 0.0% 1,965.50 1,966.00 1,965.00 0
27 Jul 2020 1,965.00 4.00 0.2% 1,961.00 1,965.00 1,960.50 0
26 Jul 2020 1,961.00 0.00 0.0% 1,961.00 1,961.00 1,961.00 0
25 Jul 2020 1,961.00 0.00 0.0% 1,961.00 1,961.00 1,961.00 0
24 Jul 2020 1,961.00 0.50 0.03% 1,959.00 1,961.00 1,959.00 0
23 Jul 2020 1,960.50 1.50 0.08% 1,959.00 1,960.50 1,959.00 0
22 Jul 2020 1,959.00 1.50 0.08% 1,957.50 1,960.50 1,956.00 0
21 Jul 2020 1,957.50 1.50 0.08% 1,956.00 1,958.00 1,951.00 0
20 Jul 2020 1,956.00 30.00 1.56% 1,925.00 1,956.00 1,925.00 0
19 Jul 2020 1,926.00 0.00 0.0% 1,926.00 1,926.00 1,926.00 0
18 Jul 2020 1,926.00 0.00 0.0% 1,926.00 1,926.00 1,926.00 0
17 Jul 2020 1,926.00 0.00 0.0% 1,925.00 1,926.00 1,925.00 0
16 Jul 2020 1,926.00 0.00 0.0% 1,925.00 1,926.00 1,925.00 0
15 Jul 2020 1,926.00 3.00 0.16% 1,924.00 1,926.00 1,925.00 0
14 Jul 2020 1,923.00 2.00 0.1% 1,921.00 1,923.00 1,920.00 0
13 Jul 2020 1,921.00 -19.00 -0.98% 1,940.00 1,943.00 1,921.00 0
12 Jul 2020 1,940.00 0.00 0.0% 1,940.00 1,940.00 1,940.00 0
11 Jul 2020 1,940.00 0.00 0.0% 1,940.00 1,940.00 1,940.00 0
10 Jul 2020 1,940.00 0.00 0.0% 1,940.50 1,940.50 1,940.00 0
09 Jul 2020 1,940.00 14.00 0.73% 1,926.00 1,941.00 1,925.00 0
08 Jul 2020 1,926.00 1.00 0.05% 1,925.00 1,926.00 1,925.00 0
07 Jul 2020 1,925.00 1.00 0.05% 1,924.00 1,925.00 1,924.00 0
06 Jul 2020 1,924.00 13.00 0.68% 1,911.00 1,924.00 1,911.00 0
05 Jul 2020 1,911.00 0.00 0.0% 1,911.00 1,911.00 1,911.00 0
04 Jul 2020 1,911.00 0.00 0.0% 1,911.00 1,911.00 1,911.00 0
03 Jul 2020 1,911.00 8.00 0.42% 1,903.00 1,911.00 1,903.00 0
02 Jul 2020 1,903.00 2.00 0.11% 1,901.00 1,903.00 1,901.00 0
01 Jul 2020 1,901.00 5.00 0.26% 1,896.00 1,901.00 1,896.00 0
30 Jun 2020 1,896.00 1.00 0.05% 1,895.00 1,896.00 1,895.00 0
29 Jun 2020 1,895.00 -1.00 -0.05% 1,894.00 1,896.00 1,894.00 0
28 Jun 2020 1,896.00 0.00 0.0% 1,896.00 1,896.00 1,896.00 0
27 Jun 2020 1,896.00 0.00 0.0% 1,896.00 1,896.00 1,896.00 0
26 Jun 2020 1,896.00 0.00 0.0% 1,894.00 1,896.00 1,894.00 0
25 Jun 2020 1,896.00 2.00 0.11% 1,894.00 1,896.00 1,894.00 0
24 Jun 2020 1,894.00 14.00 0.74% 1,880.50 1,894.00 1,880.00 0
23 Jun 2020 1,880.00 20.00 1.08% 1,880.00 1,885.00 1,860.00 0
22 Jun 2020 1,860.00 -1.00 -0.05% 1,859.00 1,861.00 1,859.00 0
21 Jun 2020 1,861.00 0.00 0.0% 1,861.00 1,861.00 1,861.00 0
20 Jun 2020 1,861.00 0.00 0.0% 1,861.00 1,861.00 1,861.00 0
19 Jun 2020 1,861.00 1.00 0.05% 1,859.00 1,861.00 1,859.00 0
18 Jun 2020 1,860.00 0.00 0.0% 1,859.00 1,860.00 1,859.00 0
17 Jun 2020 1,860.00 -1.00 -0.05% 1,860.50 1,860.00 1,859.00 0
16 Jun 2020 1,861.00 2.00 0.11% 1,860.00 1,861.00 1,859.00 0
15 Jun 2020 1,859.00 2.00 0.11% 1,857.00 1,859.00 1,857.00 0
14 Jun 2020 1,857.00 0.00 0.0% 1,857.00 1,857.00 1,857.00 0
13 Jun 2020 1,857.00 0.00 0.0% 1,857.00 1,857.00 1,857.00 0
12 Jun 2020 1,857.00 12.00 0.65% 1,845.50 1,857.00 1,845.00 0
11 Jun 2020 1,845.00 -1.00 -0.05% 1,845.00 1,846.00 1,845.00 0
10 Jun 2020 1,846.00 1.00 0.05% 1,845.00 1,846.00 1,845.00 0
09 Jun 2020 1,845.00 19.00 1.04% 1,844.00 1,846.00 1,826.00 0
08 Jun 2020 1,826.00 1.00 0.05% 1,825.00 1,826.00 1,825.00 0
07 Jun 2020 1,825.00 0.00 0.0% 1,825.00 1,825.00 1,825.00 0
06 Jun 2020 1,825.00 0.00 0.0% 1,825.00 1,825.00 1,825.00 0
05 Jun 2020 1,825.00 -1.00 -0.05% 1,826.00 1,826.00 1,825.00 0
04 Jun 2020 1,826.00 0.00 0.0% 1,826.00 1,826.00 1,825.00 0
03 Jun 2020 1,826.00 5.50 0.3% 1,820.50 1,826.00 1,820.50 0
02 Jun 2020 1,820.50 0.50 0.03% 1,820.00 1,821.00 1,820.00 0
01 Jun 2020 1,820.00 2.00 0.11% 1,818.00 1,820.00 1,818.00 0
31 May 2020 1,818.00 0.00 0.0% 1,818.00 1,818.00 1,818.00 0
30 May 2020 1,818.00 0.00 0.0% 1,818.00 1,818.00 1,818.00 0
29 May 2020 1,818.00 2.00 0.11% 1,816.00 1,818.00 1,816.00 0
28 May 2020 1,816.00 -1.00 -0.06% 1,816.00 1,817.00 1,816.00 0
27 May 2020 1,817.00 3.00 0.17% 1,816.00 1,817.00 1,814.00 0
26 May 2020 1,814.00 -1.00 -0.06% 1,816.00 1,816.00 1,814.00 0
25 May 2020 1,815.00 0.00 0.0% 1,815.00 1,815.00 1,815.00 0
24 May 2020 1,815.00 0.00 0.0% 1,815.00 1,815.00 1,815.00 0
23 May 2020 1,815.00 0.00 0.0% 1,815.00 1,815.00 1,815.00 0
22 May 2020 1,815.00 -1.00 -0.06% 1,816.00 1,817.00 1,815.00 0
21 May 2020 1,816.00 0.00 0.0% 1,816.00 1,816.00 1,815.00 0
20 May 2020 1,816.00 2.00 0.11% 1,814.00 1,816.00 1,813.00 0
19 May 2020 1,814.00 0.00 0.0% 1,814.00 1,814.00 1,813.00 0
18 May 2020 1,814.00 2.00 0.11% 1,812.00 1,814.00 1,812.00 0
17 May 2020 1,812.00 0.00 0.0% 1,812.00 1,812.00 1,812.00 0
16 May 2020 1,812.00 0.00 0.0% 1,812.00 1,812.00 1,812.00 0
15 May 2020 1,812.00 0.00 +0.00% 1,814.00 1,814.00 1,812.00 0
15 May 2020 1,812.00 -2.00 -0.11% 1,814.00 1,814.00 1,812.00 0
Su Consulta Reciente
FX
USDCDF
US Dollar ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200813 14:55:11