Datos Históricos US Dollar vs CDF - USDCDF

USDCDF Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
19 Jul 2019 1,667 1,667.5 0.50 +0.03% 1,666.5 1,667.5 0
18 Jul 2019 1,665.5 1,667 2.00 +0.12% 1,665 1,667 0
17 Jul 2019 1,666 1,665 -1 -0.06% 1,665 1,666 0
16 Jul 2019 1,665.5 1,666 0.00 +0.00% 1,665.5 1,666 0
15 Jul 2019 1,665 1,666 1.00 +0.06% 1,665 1,666 0
14 Jul 2019 1,665 1,665 0.00 +0.00% 1,665 1,665 0
13 Jul 2019 1,665 1,665 0.00 +0.00% 1,665 1,665 0
12 Jul 2019 1,667 1,665 -2 -0.12% 1,665 1,667 0
11 Jul 2019 1,665.5 1,667 2.00 +0.12% 1,665 1,667 0
10 Jul 2019 1,665 1,665 0.00 +0.00% 1,665 1,666 0
09 Jul 2019 1,663.5 1,665 1.50 +0.09% 1,663 1,665 0
08 Jul 2019 1,662.5 1,663.5 1.00 +0.06% 1,662.5 1,663.5 0
07 Jul 2019 1,662.5 1,662.5 0.00 +0.00% 1,662.5 1,662.5 0
06 Jul 2019 1,662.5 1,662.5 0.00 +0.00% 1,662.5 1,662.5 0
05 Jul 2019 1,660 1,662.5 2.50 +0.15% 1,660 1,663 0
04 Jul 2019 1,660 1,660 0.00 +0.00% 1,660 1,660 0
03 Jul 2019 1,661 1,660 -1 -0.06% 1,660 1,661 0
02 Jul 2019 1,660 1,661 1.00 +0.06% 1,660 1,661 0
01 Jul 2019 1,661 1,660 -1 -0.06% 1,660 1,661 0
30 Jun 2019 1,661 1,661 0.00 +0.00% 1,661 1,661 0
29 Jun 2019 1,661 1,661 0.00 +0.00% 1,661 1,661 0
28 Jun 2019 1,661 1,661 0.00 +0.00% 1,660 1,661 0
27 Jun 2019 1,660 1,661 1.00 +0.06% 1,660 1,661 0
26 Jun 2019 1,660 1,660 0.00 +0.00% 1,660 1,661 0
25 Jun 2019 1,660.5 1,660 -1 -0.06% 1,660 1,661 0
24 Jun 2019 1,660 1,661 0.00 +0.00% 1,660 1,661 0
23 Jun 2019 1,661 1,661 0.00 +0.00% 1,661 1,661 0
22 Jun 2019 1,661 1,661 0.00 +0.00% 1,661 1,661 0
21 Jun 2019 1,660 1,661 1.00 +0.06% 1,660 1,661 0
20 Jun 2019 1,660.5 1,660 -1 -0.06% 1,660 1,661 0
19 Jun 2019 1,660.5 1,661 1.00 +0.06% 1,660 1,661 0
18 Jun 2019 1,660.5 1,660 0.00 +0.00% 1,660 1,660.5 0
17 Jun 2019 1,660.5 1,660 -1 -0.06% 1,660 1,660.5 0
16 Jun 2019 1,661 1,661 0.00 +0.00% 1,661 1,661 0
15 Jun 2019 1,661 1,661 0.00 +0.00% 1,661 1,661 0
14 Jun 2019 1,660 1,661 1.00 +0.06% 1,660 1,661 0
13 Jun 2019 1,660 1,660 0.00 +0.00% 1,660 1,661 0
12 Jun 2019 1,661 1,660 -1 -0.06% 1,660 1,661 0
11 Jun 2019 1,660 1,661 1.00 +0.06% 1,660 1,661 0
10 Jun 2019 1,660 1,660 0.00 +0.00% 1,660 1,661 0
09 Jun 2019 1,660 1,660 0.00 +0.00% 1,660 1,660 0
08 Jun 2019 1,660 1,660 0.00 +0.00% 1,660 1,660 0
07 Jun 2019 1,661 1,660 -1 -0.06% 1,660 1,661 0
06 Jun 2019 1,660 1,661 2.00 +0.12% 1,659 1,661 0
05 Jun 2019 1,659 1,659 0.00 +0.00% 1,659 1,659 0
04 Jun 2019 1,657 1,659 2.00 +0.12% 1,657 1,659 0
03 Jun 2019 1,654.5 1,657 2.50 +0.15% 1,654.5 1,657 0
02 Jun 2019 1,654.5 1,654.5 0.00 +0.00% 1,654.5 1,654.5 0
01 Jun 2019 1,654.5 1,654.5 0.00 +0.00% 1,654.5 1,654.5 0
31 May 2019 1,655.5 1,654.5 -1 -0.06% 1,654.5 1,655.5 0
30 May 2019 1,653 1,655.5 2.50 +0.15% 1,653 1,655.5 0
29 May 2019 1,652 1,653 1.00 +0.06% 1,652 1,654.5 0
28 May 2019 1,651 1,652 1.00 +0.06% 1,651 1,652 0
27 May 2019 1,651 1,651 0.00 +0.00% 1,651 1,651 0
26 May 2019 1,651 1,651 0.00 +0.00% 1,651 1,651 0
25 May 2019 1,651 1,651 0.00 +0.00% 1,651 1,651 0
24 May 2019 1,652.5 1,651 -1.5 -0.09% 1,651 1,654 0
23 May 2019 1,650 1,652.5 2.50 +0.15% 1,650 1,652.5 0
22 May 2019 1,651 1,650 -1 -0.06% 1,650 1,651 0
21 May 2019 1,655 1,651 -4 -0.24% 1,651 1,655 0
20 May 2019 1,655 1,655 0.00 +0.00% 1,654 1,655 0
19 May 2019 1,655 1,655 0.00 +0.00% 1,655 1,655 0
18 May 2019 1,655 1,655 0.00 +0.00% 1,655 1,655 0
17 May 2019 1,635 1,655 20.00 +1.22% 1,635 1,655 0
16 May 2019 1,635 1,635 0.00 +0.00% 1,635 1,636 0
15 May 2019 1,636 1,635 -1 -0.06% 1,635 1,636 0
14 May 2019 1,636 1,636 0.00 +0.00% 1,636 1,636.5 0
13 May 2019 1,649 1,636 1.00 +0.06% 1,635 1,649 0
12 May 2019 1,635 1,635 0.00 +0.00% 1,635 1,635 0
11 May 2019 1,635 1,635 0.00 +0.00% 1,635 1,635 0
10 May 2019 1,635 1,635 0.00 +0.00% 1,635 1,636 0
09 May 2019 1,636 1,635 -1 -0.06% 1,635 1,636 0
08 May 2019 1,636 1,636 0.00 +0.00% 1,635 1,636 0
07 May 2019 1,635 1,636 1.00 +0.06% 1,635 1,636 0
06 May 2019 1,636 1,635 -1 -0.06% 1,635 1,636 0
05 May 2019 1,636 1,636 0.00 +0.00% 1,636 1,636 0
04 May 2019 1,636 1,636 0.00 +0.00% 1,636 1,636 0
03 May 2019 1,635 1,636 1.00 +0.06% 1,635 1,636 0
02 May 2019 1,635.5 1,635 -1 -0.06% 1,635 1,636 0
01 May 2019 1,636 1,636 0.00 +0.00% 1,636 1,636 0
30 Abr 2019 1,635 1,636 1.00 +0.06% 1,635 1,636 0
29 Abr 2019 1,636 1,635 -1 -0.06% 1,635 1,636 0
28 Abr 2019 1,636 1,636 0.00 +0.00% 1,636 1,636 0
27 Abr 2019 1,636 1,636 0.00 +0.00% 1,636 1,636 0
26 Abr 2019 1,636 1,636 0.00 +0.00% 1,636 1,636 0
25 Abr 2019 1,635 1,636 1.00 +0.06% 1,635 1,636 0
24 Abr 2019 1,636 1,635 -1 -0.06% 1,635 1,636 0
23 Abr 2019 1,633.5 1,636 2.50 +0.15% 1,632.5 1,636 0
22 Abr 2019 1,633 1,633.5 1.00 +0.06% 1,632.5 1,633.5 0
20 Abr 2019 1,632.5 1,632.5 0.00 +0.00% 1,632.5 1,632.5 0
20 Abr 2019 1,632.5 1,632.5 0.00 +0.00% 1,632.5 1,632.5 0
Su Consulta Reciente
FX
USDCDF
US Dollar ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190720 03:21:39