Datos Históricos US Dollar vs CDF - USDCDF

USDCDF Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
14 Oct 2019 1,666 1,666 0.00 +0.00% 1,666 1,666 0
13 Oct 2019 1,666 1,666 0.00 +0.00% 1,666 1,666 0
12 Oct 2019 1,666 1,666 0.00 +0.00% 1,666 1,666 0
11 Oct 2019 1,666 1,666 0.00 +0.00% 1,665 1,666 0
10 Oct 2019 1,665 1,666 1.00 +0.06% 1,665 1,666 0
09 Oct 2019 1,666 1,665 -1 -0.06% 1,665 1,668 0
08 Oct 2019 1,666 1,666 0.00 +0.00% 1,665 1,666 0
07 Oct 2019 1,665 1,666 1.00 +0.06% 1,665 1,666 0
06 Oct 2019 1,665 1,665 0.00 +0.00% 1,665 1,665 0
05 Oct 2019 1,665 1,665 0.00 +0.00% 1,665 1,665 0
04 Oct 2019 1,666 1,665 -1 -0.06% 1,665 1,666 0
03 Oct 2019 1,665 1,666 0.00 +0.00% 1,665 1,666 0
02 Oct 2019 1,665 1,666 1.00 +0.06% 1,665 1,666 0
01 Oct 2019 1,665 1,665 0.00 +0.00% 1,665 1,666 0
30 Sep 2019 1,666 1,665 -1 -0.06% 1,665 1,666 0
29 Sep 2019 1,666 1,666 0.00 +0.00% 1,666 1,666 0
28 Sep 2019 1,666 1,666 0.00 +0.00% 1,666 1,666 0
27 Sep 2019 1,665 1,666 1.00 +0.06% 1,665 1,666 0
26 Sep 2019 1,665.5 1,665 -1 -0.06% 1,665 1,666 0
25 Sep 2019 1,666 1,666 0.00 +0.00% 1,665 1,666 0
24 Sep 2019 1,666 1,666 0.00 +0.00% 1,665 1,666 0
23 Sep 2019 1,665.5 1,666 1.00 +0.06% 1,665 1,666 0
22 Sep 2019 1,665 1,665 0.00 +0.00% 1,665 1,665 0
21 Sep 2019 1,665 1,665 0.00 +0.00% 1,665 1,665 0
20 Sep 2019 1,666 1,665 -1 -0.06% 1,665 1,666 0
19 Sep 2019 1,666 1,666 0.00 +0.00% 1,665 1,666 0
18 Sep 2019 1,666 1,666 0.00 +0.00% 1,665 1,666 0
17 Sep 2019 1,665 1,666 1.00 +0.06% 1,665 1,666 0
16 Sep 2019 1,665.5 1,665 -1 -0.06% 1,665 1,666 0
15 Sep 2019 1,666 1,666 0.00 +0.00% 1,666 1,666 0
14 Sep 2019 1,666 1,666 0.00 +0.00% 1,666 1,666 0
13 Sep 2019 1,665 1,666 1.00 +0.06% 1,665 1,666 0
12 Sep 2019 1,665 1,665 0.00 +0.00% 1,665 1,665 0
11 Sep 2019 1,665 1,665 0.00 +0.00% 1,665 1,666 0
10 Sep 2019 1,666 1,665 -1 -0.06% 1,665 1,666 0
09 Sep 2019 1,666 1,666 0.00 +0.00% 1,665 1,666 0
08 Sep 2019 1,666 1,666 0.00 +0.00% 1,666 1,666 0
07 Sep 2019 1,666 1,666 0.00 +0.00% 1,666 1,666 0
06 Sep 2019 1,665 1,666 1.00 +0.06% 1,665 1,666 0
05 Sep 2019 1,667 1,665 -2 -0.12% 1,665 1,667 0
04 Sep 2019 1,665 1,667 2.00 +0.12% 1,665 1,667 0
03 Sep 2019 1,660 1,665 5.00 +0.30% 1,660 1,665 0
02 Sep 2019 1,660 1,660 0.00 +0.00% 1,660 1,660 0
01 Sep 2019 1,660 1,660 0.00 +0.00% 1,660 1,660 0
31 Ago 2019 1,660 1,660 0.00 +0.00% 1,660 1,660 0
30 Ago 2019 1,660 1,660 0.00 +0.00% 1,660 1,661 0
29 Ago 2019 1,660 1,660 0.00 +0.00% 1,660 1,661 0
28 Ago 2019 1,660 1,660 0.00 +0.00% 1,660 1,661 0
27 Ago 2019 1,661 1,660 -1 -0.06% 1,660 1,661 0
26 Ago 2019 1,665 1,661 -4 -0.24% 1,660 1,665 0
25 Ago 2019 1,665 1,665 0.00 +0.00% 1,665 1,665 0
24 Ago 2019 1,665 1,665 0.00 +0.00% 1,665 1,665 0
23 Ago 2019 1,665 1,665 0.00 +0.00% 1,665 1,665 0
22 Ago 2019 1,665 1,665 0.00 +0.00% 1,665 1,665 0
21 Ago 2019 1,665 1,665 0.00 +0.00% 1,665 1,665 0
20 Ago 2019 1,665 1,665 0.00 +0.00% 1,665 1,665 0
19 Ago 2019 1,665 1,665 0.00 +0.00% 1,665 1,665 0
18 Ago 2019 1,665 1,665 0.00 +0.00% 1,665 1,665 0
17 Ago 2019 1,665 1,665 0.00 +0.00% 1,665 1,665 0
16 Ago 2019 1,665 1,665 0.00 +0.00% 1,665 1,665 0
15 Ago 2019 1,665 1,665 0.00 +0.00% 1,665 1,665 0
14 Ago 2019 1,665 1,665 0.00 +0.00% 1,665 1,665 0
13 Ago 2019 1,665 1,665 0.00 +0.00% 1,665 1,665 0
12 Ago 2019 1,665 1,665 0.00 +0.00% 1,665 1,665 0
11 Ago 2019 1,665 1,665 0.00 +0.00% 1,665 1,665 0
10 Ago 2019 1,665 1,665 0.00 +0.00% 1,665 1,665 0
09 Ago 2019 1,665 1,665 0.00 +0.00% 1,665 1,668 0
08 Ago 2019 1,666 1,665 -1 -0.06% 1,665 1,666 0
07 Ago 2019 1,666 1,666 0.00 +0.00% 1,665 1,666 0
06 Ago 2019 1,666 1,666 0.00 +0.00% 1,665 1,666 0
05 Ago 2019 1,666 1,666 0.00 +0.00% 1,665 1,666 0
04 Ago 2019 1,666 1,666 0.00 +0.00% 1,666 1,666 0
03 Ago 2019 1,666 1,666 0.00 +0.00% 1,666 1,666 0
02 Ago 2019 1,666 1,666 0.00 +0.00% 1,665 1,666 0
02 Ago 2019 1,666 1,666 0.00 +0.00% 1,665 1,666 0
01 Ago 2019 1,666 1,666 0.00 +0.00% 1,665 1,666 0
31 Jul 2019 1,665 1,666 1.00 +0.06% 1,665 1,666 0
30 Jul 2019 1,665 1,665 0.00 +0.00% 1,665 1,666 0
29 Jul 2019 1,666 1,665 -1 -0.06% 1,665 1,666 0
28 Jul 2019 1,666 1,666 0.00 +0.00% 1,666 1,666 0
27 Jul 2019 1,666 1,666 0.00 +0.00% 1,666 1,666 0
26 Jul 2019 1,665.5 1,666 0.00 +0.00% 1,665 1,666 0
25 Jul 2019 1,666 1,666 0.00 +0.00% 1,665 1,666 0
24 Jul 2019 1,665 1,666 1.00 +0.06% 1,665 1,666 0
23 Jul 2019 1,665 1,665 -0.5 -0.03% 1,665 1,665.5 0
22 Jul 2019 1,668 1,665.5 -2 -0.12% 1,665.5 1,668 0
21 Jul 2019 1,667.5 1,667.5 0.00 +0.00% 1,667.5 1,667.5 0
20 Jul 2019 1,667.5 1,667.5 0.00 +0.00% 1,667.5 1,667.5 0
19 Jul 2019 1,667 1,667.5 0.50 +0.03% 1,666.5 1,667.5 0
18 Jul 2019 1,665.5 1,667 2.00 +0.12% 1,665 1,667 0
17 Jul 2019 1,666 1,665 -1 -0.06% 1,665 1,666 0
Su Consulta Reciente
FX
USDCDF
US Dollar ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191015 11:35:14