ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
United States Dollar vs Czech Koruna

United States Dollar vs Czech Koruna (USDCZK)

24.026
-0.0098
( -0.04% )
Actualizado: 18:32:37
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.1540.64510723860623.87224.061523.67200FX
4-0.1444-0.59742494952524.170424.8004523.67200FX
120.3341.4097585682923.69224.8004523.61600FX
261.65077.3773312536622.375324.8004522.3757500FX
520.66862.8624761317623.357424.8004522.34500FX
1561.6657.4459997316822.36125.88320.9789500FX
2601.0124.3973233683823.01426.087920.711700FX

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174070062024.03580.271.1323.772124.061523.7920
174061422023.76820.070.3023.698723.8264523.6720
174052782023.698-0.2-0.8523.90123.90523.68210
174044142023.9-0.06-0.2623.9530523.976223.8170
174035502023.961300.0023.961323.961323.96130
174026862023.961300.0023.961323.961323.96130
174018222023.96130.090.3923.87224.002923.85370
174009582023.869-0.23-0.9424.090524.13523.845650
174000942024.09650.090.3924.003524.22123.957350
173992302024.00350.110.4423.89724.10823.8350
173983662023.89830.050.1923.87323.94123.8430
173975022023.852700.0023.852723.852723.85270
173966382023.852700.0023.852723.852723.85270
173957742023.8527-0.08-0.3323.927623.9823.8090
173949102023.931-0.19-0.7824.117524.1923.91260
173940462024.1197-0.11-0.4424.222124.32324.00780
173931822024.2265-0.13-0.5124.350524.351824.1690
173923182024.35190.030.1224.35224.3593524.25760
173914542024.323700.0024.323724.323724.32370
173905902024.323700.0024.323724.323724.32370
173897262024.32370.150.6424.168924.4038524.08990
173888622024.1687-0.04-0.1624.205524.29924.120
173879982024.2067-0.05-0.1924.2524.258524.0710
173871342024.2522-0.18-0.7324.4224.55324.2020
173862702024.4312-0.16-0.6424.59124.70624.35750
173854062024.58950.271.1124.320324.8004524.318150
173845422024.320300.0024.320324.320324.32030
173836782024.32030.140.6024.170424.34324.122850
173828142024.17540.070.3024.102924.19824.0010
173819502024.1040.050.2024.058824.2045524.01370
173810862024.0560.040.1524.03824.10424.0180
173802222024.02050.110.4623.9725524.05823.83050
173793582023.909400.0023.909423.909423.90940
173784942023.909400.0023.909423.909423.90940
173776302023.9094-0.19-0.8024.105524.04223.83560
173767662024.1034-0.06-0.2324.15724.2120524.04410
173759022024.15915-0-0.0024.1524.18624.03070
173750382024.16-0.04-0.1824.195224.35124.0850
173741742024.203-0.38-1.5424.5694524.538324.1470
173733102024.5804-0.02-0.0824.624.60624.540750
173724462024.60.010.0424.590424.624.59040
173715822024.59040.040.1824.53624.61224.41450
173707182024.54590.040.1524.507124.603124.48850
173698542024.5091-0.02-0.0724.52324.60124.3440
173689902024.526-0.05-0.2124.57424.7124.500350
173681262024.576450.090.3924.48424.762524.51990
173672622024.4821500.0124.480224.5162524.4720
173663982024.480200.0024.480224.480224.470
173655342024.48020.120.4924.364824.61824.3310
173646702024.361550.010.0324.357524.45924.3250
173638062024.35540.060.2624.29524.46524.24740
173629422024.29130.060.2524.2324.31424.0890
173620782024.2306-0.18-0.7424.4114524.3828524.0990
173612142024.410500.0124.40724.4476524.318450
173603502024.407-0-0.0024.407424.407424.3810
173594862024.4074-0.09-0.3824.5026524.50124.3740
173586222024.49930.170.6824.332724.60524.277250
173577582024.33330.140.5924.32424.34424.3130
173568942024.191500.0024.191524.191524.19150
173560302024.19150.020.1024.16524.30224.06550
173551662024.16835-0.01-0.0324.175624.18823.96410
173543022024.175600.0024.175624.18824.17560
173534376024.17560.060.2624.1155524.212924.10770
173525742024.114-0.08-0.3224.19124.2094524.08470
173517102024.1924-0.05-0.1924.2386524.259324.10510
173508462024.238650.10.4124.160324.2386524.02510
173499822024.13950.080.3324.0643524.23424.032750
173491182024.0606-0.03-0.1324.092324.2088524.02770
173482542024.092300.0024.092324.09424.09230
173473902024.0923-0.16-0.6424.249924.30324.03590
173465262024.24805-0.03-0.1224.27224.28124.101950
173456622024.27770.381.5923.898924.29223.85370
173447982023.8980.080.3423.815723.9277523.8230
173439342023.8169-0-0.0023.831923.920623.768850
173430702023.817100.0023.817123.817123.81710
173422062023.817100.0023.817123.817123.81710
173413422023.8171-0.11-0.4523.9266523.9659523.769050
173404782023.924350.050.2123.8760523.964723.81770
173396142023.8750.050.2023.827723.954223.8220
173387502023.82640.050.2323.77323.903823.72630
173378862023.7720.010.0523.76123.8281523.67330
173370222023.7590.010.0523.746623.788723.74660
173361582023.746600.0023.746123.7523.74610
173352942023.74610.050.2223.69223.8423.6160
173344302023.6931-0.25-1.0623.9444523.937723.678850
173335662023.94640.010.0423.9416524.059523.868050
173327022023.9367-0.11-0.4624.04824.092723.89060
173318382024.04730.080.3523.95924.1423.940
173309742023.9630.080.3423.882123.98223.859050
173301102023.882100.0023.881823.882123.8810
173292462023.8818-0.05-0.2023.932123.955623.8530
173283822023.929500.0123.928324.014223.9230

Su Consulta Reciente

Delayed Upgrade Clock