Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Czech Koruna | USDCZK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.2716 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.2716 | 23.2716 | 23.2716 | 23.2716 |
Resumen Histórico USDCZK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.4947 | 23.625 | 23.113 | 0.00 | 0 | -0.2231 | -0.95% |
| 1 Month | 23.3603 | 23.889 | 23.113 | 0.00 | 0 | -0.0887 | -0.38% |
| 3 Months | 23.4055 | 23.889 | 22.951 | 0.00 | 0 | -0.1339 | -0.57% |
| 6 Months | 22.7352 | 23.889 | 21.994 | 0.00 | 0 | 0.5364 | 2.36% |
| 1 Year | 21.2671 | 23.889 | 21.065 | 0.00 | 0 | 2.00 | 9.43% |
| 3 Years | 21.5147 | 25.883 | 20.7117 | 0.00 | 0 | 1.76 | 8.17% |
| 5 Years | 22.9404 | 26.0879 | 20.7117 | 0.00 | 0 | 0.3312 | 1.44% |
USDCZK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 23.2716 | 0.00 | 0.00% | 23.2716 | 23.2716 | 23.2716 | 0 |
| 03 May 2024 | 23.2716 | 0.02 | 0.08% | 23.252 | 23.325 | 23.113 | 0 |
| 02 May 2024 | 23.25275 | -0.18 | -0.79% | 23.443 | 23.506 | 23.236 | 0 |
| 01 May 2024 | 23.437 | -0.14 | -0.61% | 23.5815 | 23.625 | 23.3699 | 0 |
| 30 Abr 2024 | 23.581 | 0.11 | 0.49% | 23.4661 | 23.6183 | 23.4191 | 0 |
| 29 Abr 2024 | 23.466 | -0.03 | -0.12% | 23.50 | 23.556 | 23.41825 | 0 |
| 27 Abr 2024 | 23.4947 | 0.00 | 0.00% | 23.4947 | 23.4947 | 23.4947 | 0 |
| 26 Abr 2024 | 23.4947 | 0.00 | 0.00% | 23.4947 | 23.4947 | 23.4947 | 0 |
| 26 Abr 2024 | 23.4947 | 0.06 | 0.24% | 23.44235 | 23.59095 | 23.315 | 0 |
| 25 Abr 2024 | 23.438 | -0.16 | -0.69% | 23.59505 | 23.615 | 23.4002 | 0 |
| 24 Abr 2024 | 23.6009 | 0.03 | 0.13% | 23.5717 | 23.675 | 23.521 | 0 |
| 23 Abr 2024 | 23.5703 | -0.15 | -0.65% | 23.7248 | 23.774 | 23.55215 | 0 |
| 22 Abr 2024 | 23.7247 | 0.01 | 0.05% | 23.7127 | 23.8093 | 23.65325 | 0 |
| 21 Abr 2024 | 23.7121 | 0.01 | 0.05% | 23.6995 | 23.7185 | 23.6753 | 0 |
| 20 Abr 2024 | 23.6995 | 0.00 | 0.00% | 23.6995 | 23.6995 | 23.6995 | 0 |
| 19 Abr 2024 | 23.6995 | -0.05 | -0.23% | 23.7556 | 23.7937 | 23.6469 | 0 |
| 18 Abr 2024 | 23.753 | 0.08 | 0.32% | 23.67485 | 23.7753 | 23.6027 | 0 |
| 17 Abr 2024 | 23.6773 | -0.03 | -0.14% | 23.712 | 23.7766 | 23.6389 | 0 |
| 16 Abr 2024 | 23.7094 | -0.10 | -0.43% | 23.817 | 23.8667 | 23.6806 | 0 |
| 15 Abr 2024 | 23.8109 | 0.01 | 0.02% | 23.8089 | 23.863 | 23.731 | 0 |
| 14 Abr 2024 | 23.8058 | 0.00 | 0.02% | 23.8014 | 23.9131 | 23.8014 | 0 |
| 13 Abr 2024 | 23.8014 | 0.00 | 0.00% | 23.8014 | 23.8014 | 23.8014 | 0 |
| 12 Abr 2024 | 23.8014 | 0.15 | 0.63% | 23.655 | 23.889 | 23.6755 | 0 |
| 11 Abr 2024 | 23.6514 | -0.03 | -0.14% | 23.686 | 23.72775 | 23.5785 | 0 |
| 10 Abr 2024 | 23.6854 | 0.28 | 1.19% | 23.407 | 23.71925 | 23.3196 | 0 |
| 09 Abr 2024 | 23.4065 | 0.07 | 0.31% | 23.334 | 23.4385 | 23.329 | 0 |
| 08 Abr 2024 | 23.3348 | -0.02 | -0.10% | 23.359 | 23.43295 | 23.3205 | 0 |
| 07 Abr 2024 | 23.3584 | 0.00 | -0.01% | 23.3603 | 23.382 | 23.2863 | 0 |
| 06 Abr 2024 | 23.3603 | 0.00 | 0.00% | 23.3603 | 23.3603 | 23.3603 | 0 |
| 05 Abr 2024 | 23.3603 | -0.01 | -0.02% | 23.368 | 23.4544 | 23.3022 | 0 |
