Cotización US Dollar vs CZK - USDCZK

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Último Precio

21.066

Variación del Día (ptos.)

0.052

Variación del Día %

0.25%

Nombre

United States Dollar vs Czech Koruna

Símbolo

USDCZK

Bolsa de Valores

Forex

20.98585 Rango del Día 21.131

20.7349 Rango de 52 semanas 24.80045

Postura de Compra

21.051

Postura de Venta

21.081

Precio de Apertura

21.0013

Precio Máximo

21.131

Precio Mínimo

20.98585

Precio Anterior

21.014

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Koruna Slides To 6-day Low Against Dollar As Czech Central Bank Holds Rate

(RTTNews) - The Czech koruna gave back some of its early gains versus the US dollar in New York morning following the Czech central bank decision...

Czech Koruna Off 2-day Low As Central Bank Holds Rate

(RTTNews) - Thursday, the Czech Koruna edged slightly higher from a 2-day low of 17.5240 against the US dollar after the nation's central bank...

Czech Koruna Rises To 17-day High Versus US Dollar

(RTTNews) - The Czech koruna traded higher against the US dollar in early European trading on Friday. The koruna advanced to a 17-day high of...

Czech Koruna Falls To 1-week Low Versus Greenback

(RTTNews) - The Czech koruna declined against the US dollar in European trading on Monday. At 4:20 am ET, the Czech currency dropped to a 1-week...

Czech Koruna Hits 6-day Low Against Dollar

(RTTNews) - The Czech koruna drifted lower against its U.S. rival in European session on Wednesday. The koruna fell to a 6-day low of 19.8250 at...

Czech Koruna Rises To 3-day High Against Dollar

(RTTNews) - The Czech koruna ticked higher against its U.S. rival during European session on Thursday. At 6:25 am ET, the koruna rose to a 3-day...

Czech Koruna Falls To 11-day Low Against Dollar

(RTTNews) - During early European deals on Friday, the Czech koruna tumbled against the US dollar and touched an 11-day low of 21.1040 at 5:15 am...

Czech Koruna Jumps To 11-day High Against U.S. Dollar

(RTTNews) - The Czech koruna rose to an 11-day high of 21.0105 against the U.S. dollar at 7:20 am ET Monday. As of now, the koruna is trading at...

Czech Koruna Falls To 4-day Low Against Dollar

(RTTNews) - Monday in European session, the Czech koruna inched lower against its U.S. counterpart. At 6:20 am ET, the koruna fell to a 4-day low...

Czech Koruna Dips To 2-day Low Versus Dollar

(RTTNews) - During Wednesday's European deals, the Czech koruna drifted lower against its U.S. counterpart. At 6:55 am ET, the koruna fell to a...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo
1	0.165	0.789435912157	20.901	21.131	20.7349	FX
4	-0.4588	-2.13149483387	21.5248	21.7124	20.7349	FX
12	-0.984	-4.46258503401	22.05	22.5668	20.7349	FX
26	-3.2988	-13.5392040977	24.3648	24.80045	20.7349	FX
52	-2.303	-9.85493602636	23.369	24.80045	20.7349	FX
156	-3.12605	-12.9218069572	24.19205	25.883	20.7349	FX
260	-2.563	-10.8468407465	23.629	25.883	20.7117	FX

Índices

Commodities

Forex

DJI	44,710.68	252.38	0.57%
SP500	6,285.89	22.63	0.36%
COMPX	20,646.05	34.71	0.17%
DAX	24,456.81	-65.12	-0.27%
UKX	8,975.66	108.64	1.23%
PX1	7,909.86	31.40	0.40%
DXY	97.185	0.129	0.13%

USDMXN

18.62664

0.00%

USDCAD

1.36703

-0.13%

USDJPY

146.2735

0.08%

EURUSD

1.16911

-0.33%

USDGBP

0.7366

0.12%

USDAUD

1.51867

-0.74%

USDHKD

7.84987

0.00%

USDBRL

5.5467

-0.66%

USDINR

85.724

0.02%

USDCHF

0.7972

0.52%

EURJPY

171.01

-0.24%

GBPJPY

198.573

-0.03%

EURGBP

0.8612

-0.21%

EURCHF

0.9319

0.16%

Nombre	Publicaciones
FOREX TRADERS	42558
Demise of the Dollar	7199
Dinar Reporter (IQDUSD)	1146
Vietnam Currency Discussion Board	1140
FOREX	706
Iraqi Dinar RUMOR BOARD	607
Forex overnight trading	547
~PIP'n aint Ea$y~	488
Forex Technical Review	268

OILCRUDE	66.085	-1.27	-1.88%
OILBRENT	68.475	-1.26	-1.80%
NATGAS	3.3555	0.129	4.00%
XAUUSD	3,325.195	8.15	0.25%
XAGUSD	37.0855	0.6785	1.86%
	1,087.255	0.00	0.00%
COPPER	5.6353	0.0855	1.54%

USDMXN	18.62966	0.0033	0.02%
EURUSD	1.1694	-0.0036	-0.31%
USDJPY	146.223	0.07	0.05%
EURMXN	21.7855	-0.0632	-0.29%
GBPUSD	1.3579	-0.0013	-0.09%
USDCAD	1.36675	-0.002	-0.15%
EURJPY	170.993	-0.435	-0.25%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

United States Dollar vs Czech Koruna (USDCZK)

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Tasas cruzadas

USDCZK Últimas noticias

Koruna Slides To 6-day Low Against Dollar As Czech Central Bank Holds Rate

Czech Koruna Off 2-day Low As Central Bank Holds Rate

Czech Koruna Rises To 17-day High Versus US Dollar

Czech Koruna Falls To 1-week Low Versus Greenback

Czech Koruna Hits 6-day Low Against Dollar

Czech Koruna Rises To 3-day High Against Dollar

Czech Koruna Falls To 11-day Low Against Dollar

Czech Koruna Jumps To 11-day High Against U.S. Dollar

Czech Koruna Falls To 4-day Low Against Dollar

Czech Koruna Dips To 2-day Low Versus Dollar

Pares de Forex populares

Principales foros de Forex

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

United States Dollar vs Czech Koruna (USDCZK) Cotización

United States Dollar vs Czech Koruna (USDCZK)

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Tasas cruzadas

USDCZK Últimas noticias

Koruna Slides To 6-day Low Against Dollar As Czech Central Bank Holds Rate

Czech Koruna Off 2-day Low As Central Bank Holds Rate

Czech Koruna Rises To 17-day High Versus US Dollar

Czech Koruna Falls To 1-week Low Versus Greenback

Czech Koruna Hits 6-day Low Against Dollar

Czech Koruna Rises To 3-day High Against Dollar

Czech Koruna Falls To 11-day Low Against Dollar

Czech Koruna Jumps To 11-day High Against U.S. Dollar

Czech Koruna Falls To 4-day Low Against Dollar

Czech Koruna Dips To 2-day Low Versus Dollar

Pares de Forex populares

Principales foros de Forex

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Iniciar

Quitar anuncios