Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Djibouti Franc | USDDJF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 177.72 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 177.72 | 177.72 | 177.72 |
Resumen Histórico USDDJF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDDJF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Sep 2021 | 177.72 | 0.00 | 0.0% | 177.72 | 177.72 | 177.72 | 0 |
| 17 Sep 2021 | 177.72 | 0.00 | 0.0% | 178.12226 | 178.12424 | 177.72 | 0 |
| 16 Sep 2021 | 177.72 | 0.00 | 0.0% | 178.14929 | 178.14929 | 177.72 | 0 |
| 15 Sep 2021 | 177.72 | 0.00 | 0.0% | 177.97162 | 178.00847 | 177.72 | 0 |
| 14 Sep 2021 | 177.72 | 0.00 | 0.0% | 177.53764 | 177.98971 | 177.53764 | 0 |
| 13 Sep 2021 | 177.72 | 0.00 | 0.0% | 178.41214 | 178.41214 | 177.72 | 0 |
| 12 Sep 2021 | 177.72 | 0.00 | 0.0% | 177.72 | 177.72 | 177.72 | 0 |
| 11 Sep 2021 | 177.72 | 0.00 | 0.0% | 177.72 | 177.72 | 177.72 | 0 |
| 10 Sep 2021 | 177.72 | 0.00 | 0.0% | 178.00126 | 178.00126 | 177.72 | 0 |
| 09 Sep 2021 | 177.72 | 0.00 | 0.0% | 178.06858 | 178.06858 | 177.72 | 0 |
| 08 Sep 2021 | 177.72 | 0.00 | 0.0% | 178.00772 | 178.00772 | 177.72 | 0 |
| 07 Sep 2021 | 177.72 | 0.00 | 0.0% | 178.04354 | 178.04354 | 177.72 | 0 |
| 06 Sep 2021 | 177.72 | 0.00 | 0.0% | 177.89807 | 178.01563 | 177.72 | 0 |
| 05 Sep 2021 | 177.72 | 0.00 | 0.0% | 177.72 | 177.72 | 177.72 | 0 |
| 04 Sep 2021 | 177.72 | 0.00 | 0.0% | 177.72 | 177.72 | 177.72 | 0 |
| 03 Sep 2021 | 177.72 | 0.00 | 0.0% | 177.61095 | 177.97748 | 177.61095 | 0 |
| 02 Sep 2021 | 177.72 | 0.00 | 0.0% | 177.66426 | 178.06502 | 177.66426 | 0 |
| 01 Sep 2021 | 177.72 | 0.00 | 0.0% | 178.4929 | 178.4929 | 177.72 | 0 |
| 31 Ago 2021 | 177.72 | 0.00 | 0.0% | 177.93518 | 177.93518 | 177.5951 | 0 |
| 30 Ago 2021 | 177.72 | 0.00 | 0.0% | 177.33088 | 178.03022 | 177.33088 | 0 |
| 29 Ago 2021 | 177.72 | 0.00 | 0.0% | 177.72 | 177.72 | 177.72 | 0 |
| 28 Ago 2021 | 177.72 | 0.00 | 0.0% | 177.72 | 177.72 | 177.72 | 0 |
| 27 Ago 2021 | 177.72 | 0.00 | 0.0% | 178.46303 | 178.46303 | 177.72 | 0 |
| 26 Ago 2021 | 177.72 | 0.00 | 0.0% | 177.70319 | 178.0182 | 177.70319 | 0 |
| 25 Ago 2021 | 177.72 | 0.00 | 0.0% | 177.93921 | 178.06253 | 177.72 | 0 |
| 24 Ago 2021 | 177.72 | 0.00 | 0.0% | 177.85633 | 177.95891 | 177.72 | 0 |
| 23 Ago 2021 | 177.72 | -0.05 | -0.03% | 178.05047 | 178.05047 | 177.72 | 0 |
| 22 Ago 2021 | 177.77207 | 0.00 | 0.0% | 177.77207 | 177.77207 | 177.77207 | 0 |
| 21 Ago 2021 | 177.77207 | 0.05 | 0.03% | 177.77207 | 177.77207 | 177.72 | 0 |
| 20 Ago 2021 | 177.72 | 0.00 | 0.0% | 178.09562 | 178.09562 | 177.72 | 0 |
| 19 Ago 2021 | 177.72 | 0.00 | 0.0% | 177.96794 | 177.96794 | 177.72 | 0 |
