Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Dollar vs Djibouti Franc | USDDJF | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
178.63468 | 178.63468 | 178.63468 | 178.54679 |
Resumen Histórico USDDJF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 178.22714 | 179.12945 | 177.72 | 0.00 | 0 | 0.4075 | 0.23% |
1 Month | 178.24035 | 179.12945 | 177.19379 | 0.00 | 0 | 0.3943 | 0.22% |
3 Months | 177.72 | 179.79227 | 177.00702 | 0.00 | 0 | 0.9147 | 0.51% |
6 Months | 177.69835 | 179.79227 | 175.55187 | 0.00 | 0 | 0.9363 | 0.53% |
1 Year | 175.55771 | 180.5978 | 175.55187 | 0.00 | 0 | 3.08 | 1.75% |
3 Years | 178.49091 | 181.57041 | 174.09048 | 0.00 | 0 | 0.1438 | 0.08% |
5 Years | 177.72 | 181.57041 | 174.09048 | 0.00 | 0 | 0.9147 | 0.51% |
USDDJF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Mar 2024 | 178.54679 | 0.83 | 0.47% | 178.14162 | 178.57553 | 177.72 | 0 |
17 Mar 2024 | 177.72 | 0.00 | 0.00% | 177.72 | 177.72 | 177.72 | 0 |
16 Mar 2024 | 177.72 | 0.00 | 0.00% | 177.72 | 177.72 | 177.72 | 0 |
15 Mar 2024 | 177.72 | 0.00 | 0.00% | 179.1138 | 179.12945 | 177.72 | 0 |
14 Mar 2024 | 177.72 | 0.00 | 0.00% | 177.95576 | 178.12232 | 177.72 | 0 |
13 Mar 2024 | 177.72 | 0.00 | 0.00% | 178.23957 | 178.23957 | 177.72 | 0 |
12 Mar 2024 | 177.72 | 0.00 | 0.00% | 178.22714 | 178.19455 | 177.72 | 0 |
11 Mar 2024 | 177.72 | -0.18 | -0.10% | 177.97845 | 178.118 | 177.72 | 0 |
10 Mar 2024 | 177.89959 | 0.00 | 0.00% | 177.89959 | 177.89959 | 177.89959 | 0 |
09 Mar 2024 | 177.89959 | 0.18 | 0.10% | 177.89959 | 177.89959 | 177.72 | 0 |
08 Mar 2024 | 177.72 | 0.43 | 0.24% | 177.19379 | 178.13394 | 177.19379 | 0 |
07 Mar 2024 | 177.28691 | -0.43 | -0.24% | 177.71232 | 178.0133 | 177.28691 | 0 |
06 Mar 2024 | 177.72 | 0.00 | 0.00% | 178.17143 | 178.17143 | 177.72 | 0 |
05 Mar 2024 | 177.72 | 0.00 | 0.00% | 178.17429 | 178.17429 | 177.72 | 0 |
04 Mar 2024 | 177.72 | 0.00 | 0.00% | 177.71894 | 178.13489 | 177.71894 | 0 |
03 Mar 2024 | 177.72 | 0.00 | 0.00% | 177.72 | 177.72 | 177.72 | 0 |
02 Mar 2024 | 177.72 | 0.00 | 0.00% | 177.72 | 177.72 | 177.72 | 0 |
01 Mar 2024 | 177.72 | 0.00 | 0.00% | 178.30968 | 178.30968 | 177.72 | 0 |
29 Feb 2024 | 177.72 | 0.01 | 0.00% | 177.84754 | 178.16232 | 177.72 | 0 |
28 Feb 2024 | 177.71298 | -0.01 | 0.00% | 178.37538 | 178.37538 | 177.71298 | 0 |
27 Feb 2024 | 177.72 | 0.00 | 0.00% | 178.1188 | 178.1188 | 177.72 | 0 |
26 Feb 2024 | 177.72 | -0.20 | -0.11% | 178.24949 | 178.24949 | 177.72 | 0 |
25 Feb 2024 | 177.91722 | 0.00 | 0.00% | 177.91722 | 177.91722 | 177.91722 | 0 |
24 Feb 2024 | 177.91722 | 0.20 | 0.11% | 177.91722 | 177.91722 | 177.72 | 0 |
23 Feb 2024 | 177.72 | 0.00 | 0.00% | 178.56549 | 178.56549 | 177.72 | 0 |
22 Feb 2024 | 177.72 | 0.00 | 0.00% | 177.62465 | 178.1369 | 177.62465 | 0 |
21 Feb 2024 | 177.72 | 0.00 | 0.00% | 177.82854 | 178.06462 | 177.72 | 0 |
20 Feb 2024 | 177.72 | 0.00 | 0.00% | 178.24035 | 178.24035 | 177.72 | 0 |
19 Feb 2024 | 177.72 | -0.35 | -0.19% | 178.01751 | 178.02207 | 177.72 | 0 |
18 Feb 2024 | 178.06541 | 0.35 | 0.19% | 178.06541 | 178.06541 | 178.06541 | 0 |
17 Feb 2024 | 177.72 | 0.00 | 0.00% | 177.72 | 177.72 | 177.72 | 0 |