Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Dollar vs Djibouti Franc | USDDJF | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
177.68014 | 177.68014 | 178.0085 | 177.72 |
Resumen Histórico USDDJF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDDJF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 Ene 2023 | 177.72 | 0.00 | 0.0% | 178.65497 | 178.65497 | 177.72 | 0 |
30 Ene 2023 | 177.72 | -0.39 | -0.22% | 178.12994 | 178.12994 | 177.72 | 0 |
29 Ene 2023 | 178.11192 | 0.39 | 0.22% | 178.11192 | 178.11192 | 178.11192 | 0 |
28 Ene 2023 | 177.72 | 0.00 | 0.0% | 177.72 | 177.72 | 177.72 | 0 |
27 Ene 2023 | 177.72 | 0.00 | 0.0% | 178.24919 | 178.24919 | 177.72 | 0 |
26 Ene 2023 | 177.72 | 0.00 | 0.0% | 177.13427 | 178.22218 | 177.13427 | 0 |
25 Ene 2023 | 177.72 | 0.00 | 0.0% | 177.58459 | 178.04083 | 177.58459 | 0 |
24 Ene 2023 | 177.72 | 0.00 | 0.0% | 178.01691 | 178.02911 | 177.72 | 0 |
23 Ene 2023 | 177.72 | 0.00 | 0.0% | 176.88011 | 178.14051 | 176.88011 | 0 |
22 Ene 2023 | 177.72 | 0.00 | 0.0% | 177.72 | 177.72 | 177.72 | 0 |
21 Ene 2023 | 177.72 | 0.00 | 0.0% | 177.72 | 177.72 | 177.72 | 0 |
20 Ene 2023 | 177.72 | 0.00 | 0.0% | 177.79377 | 177.99678 | 177.72 | 0 |
19 Ene 2023 | 177.72 | 0.00 | 0.0% | 178.46598 | 178.46598 | 177.72 | 0 |
18 Ene 2023 | 177.72 | 0.00 | 0.0% | 178.62005 | 178.62005 | 177.72 | 0 |
17 Ene 2023 | 177.72 | 0.00 | 0.0% | 178.17608 | 178.1761 | 177.72 | 0 |
16 Ene 2023 | 177.72 | 0.29 | 0.17% | 177.09651 | 178.03373 | 177.09651 | 0 |
15 Ene 2023 | 177.42545 | -0.29 | -0.17% | 177.42545 | 177.42545 | 177.42545 | 0 |
14 Ene 2023 | 177.72 | 0.00 | 0.0% | 177.72 | 177.72 | 177.72 | 0 |
13 Ene 2023 | 177.72 | 0.00 | 0.0% | 176.49687 | 178.03676 | 176.49687 | 0 |
12 Ene 2023 | 177.72 | 0.00 | 0.0% | 177.72555 | 178.02453 | 177.72 | 0 |
11 Ene 2023 | 177.72 | 0.00 | 0.0% | 178.08985 | 178.12095 | 177.72 | 0 |
10 Ene 2023 | 177.72 | 0.00 | 0.0% | 177.16531 | 178.11142 | 177.16531 | 0 |
09 Ene 2023 | 177.72 | 0.00 | 0.0% | 175.15586 | 177.98509 | 175.15586 | 0 |
08 Ene 2023 | 177.72 | 0.00 | 0.0% | 177.72 | 177.72 | 177.72 | 0 |
07 Ene 2023 | 177.72 | 0.00 | 0.0% | 177.72 | 177.72 | 177.72 | 0 |
06 Ene 2023 | 177.72 | 0.00 | 0.0% | 179.47061 | 179.47061 | 177.72 | 0 |
05 Ene 2023 | 177.72 | 0.00 | 0.0% | 177.76836 | 178.11093 | 177.72 | 0 |
04 Ene 2023 | 177.72 | 0.00 | 0.0% | 177.35616 | 178.07353 | 177.35616 | 0 |
03 Ene 2023 | 177.72 | 0.00 | 0.0% | 178.4426 | 178.4426 | 177.72 | 0 |
02 Ene 2023 | 177.72 | 0.00 | 0.0% | 177.60127 | 178.04007 | 177.60127 | 0 |
01 Ene 2023 | 177.72 | 0.00 | 0.0% | 177.72 | 177.72 | 177.72 | 0 |
31 Dic 2022 | 177.72 | 0.00 | 0.0% | 177.72 | 177.72 | 177.72 | 0 |