| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Djibouti Franc | USDDJF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2885 | 0.16% | 178.0085 | 06:15:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 177.68014 | 177.68014 | 178.0085 | 177.72 |
Resumen Histórico USDDJF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDDJF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 Ene 2023 | 177.72 | 0.00 | 0.0% | 178.65497 | 178.65497 | 177.72 | 0 |
| 30 Ene 2023 | 177.72 | -0.39 | -0.22% | 178.12994 | 178.12994 | 177.72 | 0 |
| 29 Ene 2023 | 178.11192 | 0.39 | 0.22% | 178.11192 | 178.11192 | 178.11192 | 0 |
| 28 Ene 2023 | 177.72 | 0.00 | 0.0% | 177.72 | 177.72 | 177.72 | 0 |
| 27 Ene 2023 | 177.72 | 0.00 | 0.0% | 178.24919 | 178.24919 | 177.72 | 0 |
| 26 Ene 2023 | 177.72 | 0.00 | 0.0% | 177.13427 | 178.22218 | 177.13427 | 0 |
| 25 Ene 2023 | 177.72 | 0.00 | 0.0% | 177.58459 | 178.04083 | 177.58459 | 0 |
| 24 Ene 2023 | 177.72 | 0.00 | 0.0% | 178.01691 | 178.02911 | 177.72 | 0 |
| 23 Ene 2023 | 177.72 | 0.00 | 0.0% | 176.88011 | 178.14051 | 176.88011 | 0 |
| 22 Ene 2023 | 177.72 | 0.00 | 0.0% | 177.72 | 177.72 | 177.72 | 0 |
| 21 Ene 2023 | 177.72 | 0.00 | 0.0% | 177.72 | 177.72 | 177.72 | 0 |
| 20 Ene 2023 | 177.72 | 0.00 | 0.0% | 177.79377 | 177.99678 | 177.72 | 0 |
| 19 Ene 2023 | 177.72 | 0.00 | 0.0% | 178.46598 | 178.46598 | 177.72 | 0 |
| 18 Ene 2023 | 177.72 | 0.00 | 0.0% | 178.62005 | 178.62005 | 177.72 | 0 |
| 17 Ene 2023 | 177.72 | 0.00 | 0.0% | 178.17608 | 178.1761 | 177.72 | 0 |
| 16 Ene 2023 | 177.72 | 0.29 | 0.17% | 177.09651 | 178.03373 | 177.09651 | 0 |
| 15 Ene 2023 | 177.42545 | -0.29 | -0.17% | 177.42545 | 177.42545 | 177.42545 | 0 |
| 14 Ene 2023 | 177.72 | 0.00 | 0.0% | 177.72 | 177.72 | 177.72 | 0 |
| 13 Ene 2023 | 177.72 | 0.00 | 0.0% | 176.49687 | 178.03676 | 176.49687 | 0 |
| 12 Ene 2023 | 177.72 | 0.00 | 0.0% | 177.72555 | 178.02453 | 177.72 | 0 |
| 11 Ene 2023 | 177.72 | 0.00 | 0.0% | 178.08985 | 178.12095 | 177.72 | 0 |
| 10 Ene 2023 | 177.72 | 0.00 | 0.0% | 177.16531 | 178.11142 | 177.16531 | 0 |
| 09 Ene 2023 | 177.72 | 0.00 | 0.0% | 175.15586 | 177.98509 | 175.15586 | 0 |
| 08 Ene 2023 | 177.72 | 0.00 | 0.0% | 177.72 | 177.72 | 177.72 | 0 |
| 07 Ene 2023 | 177.72 | 0.00 | 0.0% | 177.72 | 177.72 | 177.72 | 0 |
| 06 Ene 2023 | 177.72 | 0.00 | 0.0% | 179.47061 | 179.47061 | 177.72 | 0 |
| 05 Ene 2023 | 177.72 | 0.00 | 0.0% | 177.76836 | 178.11093 | 177.72 | 0 |
| 04 Ene 2023 | 177.72 | 0.00 | 0.0% | 177.35616 | 178.07353 | 177.35616 | 0 |
| 03 Ene 2023 | 177.72 | 0.00 | 0.0% | 178.4426 | 178.4426 | 177.72 | 0 |
| 02 Ene 2023 | 177.72 | 0.00 | 0.0% | 177.60127 | 178.04007 | 177.60127 | 0 |
| 01 Ene 2023 | 177.72 | 0.00 | 0.0% | 177.72 | 177.72 | 177.72 | 0 |
| 31 Dic 2022 | 177.72 | 0.00 | 0.0% | 177.72 | 177.72 | 177.72 | 0 |