Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00971000000001 | -0.00546575339613 | 177.65163 | 178.30707 | 177.64192 | 0 | 0 | FX |
| 4 | 0.3934 | 0.221948256606 | 177.24852 | 179.61765 | 175.8258 | 0 | 0 | FX |
| 12 | -0.64417 | -0.361312539862 | 178.28609 | 180.88105 | 175.8258 | 0 | 0 | FX |
| 26 | -0.15077 | -0.0848010117851 | 177.79269 | 180.88105 | 175.8258 | 0 | 0 | FX |
| 52 | -1.40877 | -0.786799537047 | 179.05069 | 180.88105 | 175.8258 | 0 | 0 | FX |
| 156 | -0.94867 | -0.531198200308 | 178.59059 | 181.57041 | 174.09048 | 0 | 0 | FX |
| 260 | -0.07808 | -0.0439342786406 | 177.72 | 181.57041 | 174.09048 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742601420 | 177.72 | 0 | 0.00 | 178.02431 | 178.05852 | 177.72 | 0 |
| 1742515020 | 177.72 | 0 | 0.00 | 178.11541 | 178.11541 | 177.72 | 0 |
| 1742428620 | 177.72 | 0 | 0.00 | 177.73368 | 178.00931 | 177.72 | 0 |
| 1742342220 | 177.72 | 0 | 0.00 | 177.88243 | 178.0495 | 177.72 | 0 |
| 1742255820 | 177.72 | 0 | 0.00 | 178.30707 | 178.30707 | 177.72 | 0 |
| 1742169420 | 177.72 | 0 | 0.00 | 177.72 | 177.72 | 177.72 | 0 |
| 1742083020 | 177.72 | 0 | 0.00 | 177.72 | 177.72 | 177.72 | 0 |
| 1741996620 | 177.72 | 0 | 0.00 | 178.32896 | 178.32896 | 177.72 | 0 |
| 1741910220 | 177.72 | 0 | 0.00 | 178.27083 | 178.27083 | 177.72 | 0 |
| 1741823820 | 177.72 | 0 | 0.00 | 178.04469 | 178.19719 | 177.72 | 0 |
| 1741737420 | 177.72 | 0 | 0.00 | 177.94846 | 178.05449 | 177.72 | 0 |
| 1741651020 | 177.72 | 0 | 0.00 | 178.01365 | 178.14616 | 177.72 | 0 |
| 1741564620 | 177.72 | 0 | 0.00 | 177.72 | 177.72 | 177.72 | 0 |
| 1741478220 | 177.72 | 0 | 0.00 | 177.72 | 177.72 | 177.72 | 0 |
| 1741391820 | 177.72 | 0 | 0.00 | 178.23562 | 178.23562 | 177.72 | 0 |
| 1741305420 | 177.72 | 0 | 0.00 | 175.8258 | 178.08047 | 175.8258 | 0 |
| 1741219020 | 177.72 | 0 | 0.00 | 176.92702 | 177.81268 | 176.92702 | 0 |
| 1741132620 | 177.72 | 0 | 0.00 | 177.46717 | 178.07134 | 177.46717 | 0 |
| 1741046220 | 177.72 | -0.68 | -0.38 | 177.70889 | 177.84274 | 177.70889 | 0 |
| 1740959820 | 178.39973 | 0.68 | 0.38 | 178.39973 | 178.39973 | 177.72 | 0 |
| 1740873420 | 177.72 | 0 | 0.00 | 177.72 | 177.72 | 177.72 | 0 |
| 1740787020 | 177.72 | 0 | 0.00 | 179.61765 | 179.61765 | 177.72 | 0 |
| 1740700620 | 177.72 | 0 | 0.00 | 178.30097 | 178.30097 | 177.72 | 0 |
| 1740614220 | 177.72 | 0 | 0.00 | 177.6347 | 178.13267 | 177.6347 | 0 |
| 1740527820 | 177.72 | 0 | 0.00 | 178.13239 | 178.13239 | 177.72 | 0 |
| 1740441420 | 177.72 | -0.42 | -0.23 | 177.24852 | 178.03542 | 177.24852 | 0 |
| 1740355020 | 178.13769 | 0 | 0.00 | 178.13769 | 178.13769 | 178.13769 | 0 |
| 1740268620 | 178.13769 | 0.42 | 0.24 | 178.13769 | 178.13769 | 177.72 | 0 |
| 1740182220 | 177.72 | 0 | 0.00 | 177.25055 | 178.15982 | 177.25055 | 0 |
| 1740095820 | 177.72 | 0 | 0.00 | 178.1326 | 178.1326 | 177.72 | 0 |
| 1740009420 | 177.72 | 0 | 0.00 | 178.35382 | 178.35382 | 177.72 | 0 |
| 1739923020 | 177.72 | 0 | 0.00 | 178.34638 | 178.34638 | 177.72 | 0 |
| 1739836620 | 177.72 | 0 | 0.00 | 177.44292 | 178.08604 | 177.44292 | 0 |
| 1739750220 | 177.72 | 0 | 0.00 | 177.72 | 177.72 | 177.72 | 0 |
| 1739663820 | 177.72 | 0 | 0.00 | 177.72 | 177.72 | 177.72 | 0 |
| 1739577420 | 177.72 | 0 | 0.00 | 177.13397 | 178.14666 | 177.13397 | 0 |
| 1739491020 | 177.72 | 0 | 0.00 | 177.64957 | 178.36872 | 177.64957 | 0 |
| 1739404620 | 177.72 | 0 | 0.00 | 177.41336 | 178.10853 | 177.41336 | 0 |
| 1739318220 | 177.72 | 0 | 0.00 | 178.40138 | 178.40138 | 177.72 | 0 |
| 1739231820 | 177.72 | 0 | 0.00 | 179.45084 | 179.28118 | 177.72 | 0 |
| 1739145420 | 177.72 | 0 | 0.00 | 177.72 | 177.72 | 177.72 | 0 |
| 1739059020 | 177.72 | 0 | 0.00 | 177.72 | 177.72 | 177.72 | 0 |
| 1738972620 | 177.72 | 0 | 0.00 | 177.69645 | 178.20121 | 177.69645 | 0 |
| 1738886220 | 177.72 | 0 | 0.00 | 178.28149 | 178.28149 | 177.72 | 0 |
| 1738799820 | 177.72 | 0 | 0.00 | 177.20579 | 178.13594 | 177.20579 | 0 |
| 1738713420 | 177.72 | 1.27 | 0.72 | 176.88063 | 178.0658 | 176.88063 | 0 |
| 1738627020 | 176.45239 | -4.43 | -2.45 | 180.48527 | 180.48527 | 176.45239 | 0 |
| 1738540620 | 180.88105 | 3.16 | 1.78 | 178.30639 | 180.88105 | 178.30639 | 0 |
| 1738454220 | 177.72 | 0 | 0.00 | 177.72 | 177.72 | 177.72 | 0 |
| 1738367820 | 177.72 | 0 | 0.00 | 178.11766 | 178.11766 | 177.72 | 0 |
| 1738281420 | 177.72 | 0 | 0.00 | 177.76284 | 177.97119 | 177.72 | 0 |
| 1738195020 | 177.72 | 0 | 0.00 | 178.00901 | 178.18867 | 177.72 | 0 |
| 1738108620 | 177.72 | 0 | 0.00 | 179.35514 | 179.35514 | 177.72 | 0 |
| 1738022220 | 177.72 | 0 | 0.00 | 178.45845 | 178.45845 | 177.72 | 0 |
| 1737935820 | 177.72 | 0 | 0.00 | 177.72 | 177.72 | 177.72 | 0 |
| 1737849420 | 177.72 | 0 | 0.00 | 177.72 | 177.72 | 177.72 | 0 |
| 1737763020 | 177.72 | 0 | 0.00 | 177.85244 | 178.12903 | 177.72 | 0 |
| 1737676620 | 177.72 | 0 | 0.00 | 178.74066 | 178.74066 | 177.72 | 0 |
| 1737590220 | 177.72 | 0 | 0.00 | 177.12131 | 178.10213 | 177.12131 | 0 |
| 1737503820 | 177.72 | 0 | 0.00 | 177.30893 | 178.07934 | 177.30893 | 0 |
| 1737417420 | 177.72 | -0.35 | -0.20 | 178.31913 | 178.31913 | 177.72 | 0 |
| 1737331020 | 178.06996 | 0 | 0.00 | 178.06996 | 178.06996 | 178.06996 | 0 |
| 1737244620 | 178.06996 | 0.35 | 0.20 | 178.06996 | 178.06996 | 177.72 | 0 |
| 1737158220 | 177.72 | 0 | 0.00 | 177.79761 | 178.127 | 177.72 | 0 |
| 1737071820 | 177.72 | 0 | 0.00 | 178.27536 | 178.27536 | 177.72 | 0 |
| 1736985420 | 177.72 | 0 | 0.00 | 177.27811 | 178.05041 | 177.27811 | 0 |
| 1736899020 | 177.72 | 0 | 0.00 | 177.14207 | 178.28375 | 177.14207 | 0 |
| 1736812620 | 177.72 | -1.14 | -0.64 | 179.11365 | 179.11365 | 177.72 | 0 |
| 1736726220 | 178.86218 | 0 | 0.00 | 178.86218 | 178.86218 | 178.86218 | 0 |
| 1736639820 | 178.86218 | 1.14 | 0.64 | 178.86218 | 178.86218 | 177.72 | 0 |
| 1736553420 | 177.72 | -0.35 | -0.20 | 178.06424 | 178.07394 | 177.72 | 0 |
| 1736467020 | 178.07115 | 0.35 | 0.20 | 177.79027 | 178.07115 | 177.72 | 0 |
| 1736380620 | 177.72 | 0 | 0.00 | 179.11889 | 179.11889 | 177.72 | 0 |
| 1736294220 | 177.72 | 0 | 0.00 | 178.77337 | 178.77337 | 177.72 | 0 |
| 1736207820 | 177.72 | -0.06 | -0.03 | 177.82023 | 178.24454 | 177.72 | 0 |
| 1736121420 | 177.77885 | 0 | 0.00 | 177.77885 | 177.77885 | 177.77885 | 0 |
| 1736035020 | 177.77885 | 0.06 | 0.03 | 177.77885 | 177.77885 | 177.72 | 0 |
| 1735948620 | 177.72 | 0 | 0.00 | 179.19474 | 179.19474 | 177.72 | 0 |
| 1735862220 | 177.72 | 0 | 0.00 | 178.08988 | 178.08988 | 177.72 | 0 |
| 1735775820 | 177.72 | 0 | 0.00 | 177.72 | 177.72 | 177.72 | 0 |
| 1735689420 | 177.72 | 0 | 0.00 | 177.72 | 177.72 | 177.72 | 0 |
| 1735603020 | 177.72 | -0.57 | -0.32 | 178.30661 | 178.30661 | 177.72 | 0 |
| 1735516620 | 178.28609 | 0 | 0.00 | 178.28609 | 178.28609 | 178.28609 | 0 |
| 1735430220 | 178.28609 | 0.57 | 0.32 | 178.28609 | 178.28609 | 177.72 | 0 |
| 1735343760 | 177.72 | 0 | 0.00 | 178.08626 | 178.08626 | 177.72 | 0 |
| 1735257420 | 177.72 | 0 | 0.00 | 177.72 | 177.72 | 177.72 | 0 |
| 1735171020 | 177.72 | 0 | 0.00 | 177.90485 | 177.90485 | 177.72 | 0 |
| 1735084620 | 177.72 | 0 | 0.00 | 178.02899 | 178.02899 | 177.72 | 0 |
| 1734998220 | 177.72 | 0.36 | 0.20 | 177.31719 | 178.28263 | 177.31719 | 0 |
| 1734911820 | 177.36138 | 0 | 0.00 | 177.36138 | 177.36138 | 177.36138 | 0 |
| 1734825420 | 177.36138 | -0.36 | -0.20 | 177.36138 | 177.72 | 177.36138 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
