Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.40762 | 0.229491433988 | 177.61883 | 178.17793 | 177.61113 | 0 | 0 | FX |
| 4 | 0.24575 | 0.13823210281 | 177.7807 | 178.58826 | 176.815 | 0 | 0 | FX |
| 12 | 1.27618 | 0.722024356738 | 176.75027 | 179.4703 | 174.39082 | 0 | 0 | FX |
| 26 | 0.66507 | 0.37498016761 | 177.36138 | 180.88105 | 174.39082 | 0 | 0 | FX |
| 52 | -0.3962 | -0.222057009018 | 178.42265 | 180.88105 | 174.39082 | 0 | 0 | FX |
| 156 | 0.00266000000002 | 0.0014941823225 | 178.02379 | 181.57041 | 174.09048 | 0 | 0 | FX |
| 260 | 0.30645 | 0.172434166104 | 177.72 | 181.57041 | 174.09048 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750463820 | 177.72 | 0 | 0.00 | 178.17793 | 178.17793 | 177.72 | 0 |
| 1750377420 | 177.72 | 0 | 0.00 | 178.04966 | 178.04966 | 177.72 | 0 |
| 1750291020 | 177.72 | 0 | 0.00 | 178.04353 | 178.04353 | 177.72 | 0 |
| 1750204620 | 177.72 | 0 | 0.00 | 178.00282 | 178.00282 | 177.72 | 0 |
| 1750118220 | 177.72 | 0.43 | 0.24 | 177.61883 | 177.99365 | 177.61113 | 0 |
| 1750031820 | 177.29219 | 0 | 0.00 | 177.29219 | 177.29219 | 177.29219 | 0 |
| 1749945420 | 177.29219 | 0 | 0.00 | 177.29219 | 177.29219 | 177.29219 | 0 |
| 1749859020 | 177.29219 | -0.43 | -0.24 | 178.58826 | 178.58826 | 177.29219 | 0 |
| 1749772620 | 177.72 | 0 | 0.00 | 176.815 | 178.03304 | 176.815 | 0 |
| 1749686220 | 177.72 | 0 | 0.00 | 178.13322 | 178.13322 | 177.72 | 0 |
| 1749599820 | 177.72 | 0 | 0.00 | 177.97492 | 177.97492 | 177.72 | 0 |
| 1749513420 | 177.72 | -0.66 | -0.37 | 178.08213 | 178.37506 | 177.72 | 0 |
| 1749427020 | 178.37506 | 0 | 0.00 | 178.37506 | 178.37506 | 178.37506 | 0 |
| 1749340620 | 178.37506 | 0.66 | 0.37 | 178.37506 | 178.37506 | 177.72 | 0 |
| 1749254220 | 177.72 | 0 | 0.00 | 178.04717 | 178.04717 | 177.72 | 0 |
| 1749167820 | 177.72 | 0 | 0.00 | 178.09604 | 178.09604 | 177.72 | 0 |
| 1749081420 | 177.72 | -0.74 | -0.41 | 178.33561 | 178.33561 | 177.72 | 0 |
| 1748995020 | 178.46026 | 0.74 | 0.42 | 177.64572 | 178.46026 | 177.64572 | 0 |
| 1748908620 | 177.72 | 0.04 | 0.02 | 177.42985 | 177.95285 | 177.42985 | 0 |
| 1748822220 | 177.68382 | -0.04 | -0.02 | 177.7347 | 177.7347 | 177.68382 | 0 |
| 1748735820 | 177.72 | 0 | 0.00 | 177.72 | 177.72 | 177.72 | 0 |
| 1748649420 | 177.72 | 0 | 0.00 | 177.98247 | 177.98247 | 177.72 | 0 |
| 1748563020 | 177.72 | 0 | 0.00 | 178.14927 | 178.14927 | 177.72 | 0 |
| 1748476620 | 177.72 | 0 | 0.00 | 178.22655 | 178.22655 | 177.72 | 0 |
| 1748390220 | 177.72 | 0 | 0.00 | 177.823 | 178.05846 | 177.72 | 0 |
| 1748303820 | 177.72 | -0.06 | -0.03 | 177.64866 | 178.08544 | 177.33691 | 0 |
| 1748217420 | 177.7807 | 0 | 0.00 | 177.7807 | 177.7807 | 177.7807 | 0 |
| 1748131020 | 177.7807 | 0 | 0.00 | 177.7807 | 177.7807 | 177.7807 | 0 |
| 1748044620 | 177.7807 | 0.06 | 0.03 | 177.99336 | 178.13875 | 177.72 | 0 |
| 1747958220 | 177.72 | 0 | 0.00 | 178.25881 | 178.25881 | 177.72 | 0 |
| 1747871820 | 177.72 | 0 | 0.00 | 177.24409 | 178.02778 | 177.24409 | 0 |
| 1747785420 | 177.72 | 0 | 0.00 | 178.84557 | 178.84557 | 177.72 | 0 |
| 1747699020 | 177.72 | -0.58 | -0.33 | 178.09938 | 178.30306 | 177.72 | 0 |
| 1747612620 | 178.30306 | -0.35 | -0.20 | 178.30306 | 178.65364 | 178.30306 | 0 |
| 1747526220 | 178.65364 | 0 | 0.00 | 178.65364 | 178.65364 | 178.65364 | 0 |
| 1747439820 | 178.65364 | 0.93 | 0.53 | 177.99514 | 178.65364 | 177.72 | 0 |
| 1747353420 | 177.72 | 0 | 0.00 | 178.20207 | 178.20207 | 177.72 | 0 |
| 1747267020 | 177.72 | 0 | 0.00 | 178.2992 | 178.2992 | 177.72 | 0 |
| 1747180620 | 177.72 | 0 | 0.00 | 177.67091 | 177.9976 | 177.67091 | 0 |
| 1747094220 | 177.72 | 0 | 0.00 | 177.74214 | 177.74214 | 177.72 | 0 |
| 1747007820 | 177.72 | 0 | 0.00 | 177.72 | 177.72 | 177.72 | 0 |
| 1746921420 | 177.72 | 0 | 0.00 | 177.72 | 177.72 | 177.72 | 0 |
| 1746835020 | 177.72 | 0 | 0.00 | 177.99781 | 177.99781 | 177.72 | 0 |
| 1746748620 | 177.72 | 0 | 0.00 | 177.90838 | 177.90838 | 177.72 | 0 |
| 1746662220 | 177.72 | 0 | 0.00 | 178.07164 | 178.07164 | 177.72 | 0 |
| 1746575820 | 177.72 | 0 | 0.00 | 178.04633 | 178.04633 | 177.72 | 0 |
| 1746489420 | 177.72 | -0.78 | -0.43 | 177.90497 | 178.49528 | 177.72 | 0 |
| 1746403020 | 178.49528 | 0 | 0.00 | 178.49528 | 178.49528 | 178.49528 | 0 |
| 1746316620 | 178.49528 | 0.78 | 0.44 | 178.49528 | 178.49528 | 178.49528 | 0 |
| 1746230220 | 177.72 | 0 | 0.00 | 178.11635 | 178.11635 | 177.72 | 0 |
| 1746143820 | 177.72 | 0 | 0.00 | 178.70912 | 178.70912 | 177.72 | 0 |
| 1746057420 | 177.72 | 0 | 0.00 | 178.01244 | 178.02981 | 177.72 | 0 |
| 1745971020 | 177.72 | 0 | 0.00 | 177.31868 | 178.02183 | 177.31868 | 0 |
| 1745884620 | 177.72 | 0 | 0.00 | 177.93303 | 178.12341 | 177.72 | 0 |
| 1745798220 | 177.72 | 0 | 0.00 | 177.72 | 177.72 | 177.72 | 0 |
| 1745711820 | 177.72 | 0 | 0.00 | 177.72 | 177.72 | 177.72 | 0 |
| 1745625420 | 177.72 | 0 | 0.00 | 178.587 | 178.587 | 177.72 | 0 |
| 1745539020 | 177.72 | 0 | 0.00 | 179.00276 | 179.00276 | 177.72 | 0 |
| 1745452620 | 177.72 | 0 | 0.00 | 179.4703 | 179.4703 | 177.72 | 0 |
| 1745366220 | 177.72 | 0 | 0.00 | 178.05435 | 178.05435 | 177.72 | 0 |
| 1745279820 | 177.72 | 0 | 0.00 | 177.72 | 177.72 | 177.72 | 0 |
| 1745193420 | 177.72 | 0 | 0.00 | 177.72 | 177.72 | 177.72 | 0 |
| 1745107020 | 177.72 | 0 | 0.00 | 177.72 | 177.72 | 177.72 | 0 |
| 1745020620 | 177.72 | 0 | 0.00 | 177.72 | 177.72 | 177.72 | 0 |
| 1744934220 | 177.72 | 0 | 0.00 | 177.72 | 177.72 | 177.72 | 0 |
| 1744847820 | 177.72 | 0 | 0.00 | 177.96412 | 177.96412 | 177.72 | 0 |
| 1744761420 | 177.72 | 0 | 0.00 | 178.23537 | 178.23537 | 177.72 | 0 |
| 1744675020 | 177.72 | 0.19 | 0.11 | 178.06541 | 178.06541 | 177.72 | 0 |
| 1744588620 | 177.52739 | 0 | 0.00 | 177.52739 | 177.52739 | 177.52739 | 0 |
| 1744502220 | 177.52739 | -0.19 | -0.11 | 177.52739 | 177.72 | 177.52739 | 0 |
| 1744415820 | 177.72 | 0 | 0.00 | 174.39082 | 177.72 | 174.39082 | 0 |
| 1744329420 | 177.72 | 0 | 0.00 | 178.83995 | 178.83995 | 177.72 | 0 |
| 1744243020 | 177.72 | 0 | 0.00 | 176.65108 | 177.93778 | 176.65108 | 0 |
| 1744156620 | 177.72 | 0 | 0.00 | 178.37719 | 178.37719 | 177.72 | 0 |
| 1744070220 | 177.72 | -1.46 | -0.82 | 178.15247 | 179.18358 | 177.72 | 0 |
| 1743983820 | 179.18358 | 0 | 0.00 | 179.18358 | 179.18358 | 179.18358 | 0 |
| 1743897420 | 179.18358 | 1.46 | 0.82 | 179.18358 | 179.18358 | 177.72 | 0 |
| 1743810960 | 177.72 | 0 | 0.00 | 177.94051 | 177.94051 | 177.40908 | 0 |
| 1743724620 | 177.72 | 0 | 0.00 | 176.52055 | 178.06769 | 176.52055 | 0 |
| 1743638220 | 177.72 | 0 | 0.00 | 178.2047 | 178.07185 | 177.72 | 0 |
| 1743551820 | 177.72 | 0 | 0.00 | 177.62319 | 178.17085 | 177.62319 | 0 |
| 1743465420 | 177.72 | 1.71 | 0.97 | 176.75027 | 177.72 | 176.70138 | 0 |
| 1743379020 | 176.00918 | 0 | 0.00 | 176.00918 | 176.00918 | 176.00918 | 0 |
| 1743292620 | 176.00918 | 0 | 0.00 | 176.00918 | 176.00918 | 176.00918 | 0 |
| 1743206220 | 176.00918 | -1.71 | -0.96 | 177.78971 | 177.88896 | 176.00918 | 0 |
| 1743119820 | 177.72 | 0 | 0.00 | 178.51884 | 178.51884 | 177.72 | 0 |
| 1743033420 | 177.72 | 0 | 0.00 | 178.472 | 178.472 | 177.72 | 0 |
| 1742947020 | 177.72 | 0 | 0.00 | 178.57225 | 178.57225 | 177.72 | 0 |
| 1742860620 | 177.72 | 0.08 | 0.04 | 178.4845 | 178.4845 | 177.72 | 0 |
| 1742774220 | 177.64192 | 0 | 0.00 | 177.64192 | 177.64192 | 177.64192 | 0 |
| 1742687820 | 177.64192 | -0.08 | -0.04 | 177.64192 | 177.72 | 177.64192 | 0 |
| 1742601420 | 177.72 | 0 | 0.00 | 178.02431 | 178.05852 | 177.72 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
