Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Dollar vs Danish Krone | USDDKK | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.87779 | 6.86627 | 6.8832 | 6.87808 |
Resumen Histórico USDDKK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.84457 | 6.89192 | 6.8433 | 0.00 | 0 | 0.0294 | 0.43% |
1 Month | 6.9662 | 6.9801 | 6.81356 | 0.00 | 0 | -0.0922 | -1.32% |
3 Months | 6.95063 | 6.99333 | 6.81356 | 0.00 | 0 | -0.0766 | -1.10% |
6 Months | 6.8728 | 7.03827 | 6.78868 | 0.00 | 0 | 0.0012 | 0.02% |
1 Year | 6.74254 | 302.34 | 6.68337 | 0.00 | 0 | 0.1315 | 1.95% |
3 Years | 6.3168 | 302.34 | 6.24409 | 0.00 | 0 | 0.5572 | 8.82% |
5 Years | 6.69975 | 302.34 | 6.0231 | 0.00 | 0 | 0.1743 | 2.60% |
USDDKK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 6.87808 | -0.01 | -0.10% | 6.88567 | 6.89192 | 6.86571 | 0 |
24 Jul 2024 | 6.88498 | 0.01 | 0.11% | 6.8774 | 6.89177 | 6.86698 | 0 |
23 Jul 2024 | 6.87755 | 0.03 | 0.37% | 6.85227 | 6.8802 | 6.8484 | 0 |
22 Jul 2024 | 6.8519 | 0.01 | 0.09% | 6.84542 | 6.8627 | 6.8433 | 0 |
21 Jul 2024 | 6.8458 | -0.01 | -0.15% | 6.8559 | 6.85696 | 6.8433 | 0 |
20 Jul 2024 | 6.8559 | 0.00 | 0.00% | 6.8559 | 6.8559 | 6.8559 | 0 |
19 Jul 2024 | 6.8559 | 0.01 | 0.18% | 6.84457 | 6.8611 | 6.8485 | 0 |
18 Jul 2024 | 6.8437 | 0.02 | 0.36% | 6.81852 | 6.8493 | 6.8195 | 0 |
17 Jul 2024 | 6.81911 | -0.02 | -0.33% | 6.84143 | 6.846 | 6.81356 | 0 |
16 Jul 2024 | 6.8415 | 0.00 | -0.06% | 6.84597 | 6.8631 | 6.8397 | 0 |
15 Jul 2024 | 6.8457 | -0.01 | -0.13% | 6.85429 | 6.85558 | 6.8313 | 0 |
14 Jul 2024 | 6.8546 | 0.01 | 0.20% | 6.8409 | 6.85644 | 6.8409 | 0 |
13 Jul 2024 | 6.8409 | 0.00 | 0.00% | 6.8409 | 6.8409 | 6.8409 | 0 |
12 Jul 2024 | 6.8409 | -0.02 | -0.30% | 6.86075 | 6.86858 | 6.8381 | 0 |
11 Jul 2024 | 6.86169 | -0.02 | -0.35% | 6.8858 | 6.8869 | 6.84501 | 0 |
10 Jul 2024 | 6.8861 | -0.01 | -0.17% | 6.89755 | 6.89984 | 6.8838 | 0 |
09 Jul 2024 | 6.89762 | 0.01 | 0.16% | 6.88649 | 6.9041 | 6.8865 | 0 |
08 Jul 2024 | 6.88677 | 0.00 | -0.04% | 6.89014 | 6.89705 | 6.8774 | 0 |
07 Jul 2024 | 6.8893 | 0.01 | 0.12% | 6.881 | 6.90169 | 6.881 | 0 |
06 Jul 2024 | 6.881 | 0.00 | 0.00% | 6.881 | 6.881 | 6.881 | 0 |
05 Jul 2024 | 6.881 | -0.02 | -0.26% | 6.89901 | 6.9069 | 6.87927 | 0 |
04 Jul 2024 | 6.8992 | -0.01 | -0.19% | 6.9124 | 6.9163 | 6.8971 | 0 |
03 Jul 2024 | 6.9124 | -0.03 | -0.39% | 6.9396 | 6.9471 | 6.89531 | 0 |
02 Jul 2024 | 6.9396 | -0.01 | -0.11% | 6.94646 | 6.9639 | 6.9387 | 0 |
01 Jul 2024 | 6.94696 | 0.00 | 0.00% | 6.94711 | 6.95727 | 6.92097 | 0 |
30 Jun 2024 | 6.94721 | -0.01 | -0.21% | 6.9619 | 6.9619 | 6.94312 | 0 |
29 Jun 2024 | 6.9619 | 0.00 | 0.00% | 6.9619 | 6.9619 | 6.9619 | 0 |
28 Jun 2024 | 6.9619 | 0.00 | -0.05% | 6.9662 | 6.9801 | 6.95332 | 0 |
27 Jun 2024 | 6.9656 | -0.02 | -0.27% | 6.9841 | 6.98328 | 6.95309 | 0 |