Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Dollar vs Danish Krone | USDDKK | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.9115 | 6.9032 | 6.9265 | 6.9112 |
Resumen Histórico USDDKK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.8659 | 6.9265 | 6.864 | 0.00 | 0 | 0.0419 | 0.61% |
1 Month | 6.89809 | 6.9265 | 6.78868 | 0.00 | 0 | 0.0097 | 0.14% |
3 Months | 6.813 | 6.9706 | 6.77987 | 0.00 | 0 | 0.0948 | 1.39% |
6 Months | 7.05987 | 286.13165 | 6.692 | 0.00 | 0 | -0.1521 | -2.15% |
1 Year | 6.87261 | 286.13165 | 6.6079 | 0.00 | 0 | 0.0352 | 0.51% |
3 Years | 6.3083 | 286.13165 | 6.06 | 0.00 | 0 | 0.5995 | 9.50% |
5 Years | 6.64774 | 286.13165 | 6.0231 | 0.00 | 0 | 0.2601 | 3.91% |
USDDKK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 6.9112 | 0.01 | 0.20% | 6.89722 | 6.9212 | 6.88765 | 0 |
27 Mar 2024 | 6.89764 | 0.01 | 0.16% | 6.88628 | 6.8993 | 6.88149 | 0 |
26 Mar 2024 | 6.8866 | 0.01 | 0.09% | 6.88089 | 6.8898 | 6.86414 | 0 |
25 Mar 2024 | 6.8802 | -0.02 | -0.30% | 6.90113 | 6.90125 | 6.87857 | 0 |
24 Mar 2024 | 6.90114 | 0.00 | 0.00% | 6.9009 | 6.90204 | 6.89923 | 0 |
23 Mar 2024 | 6.9009 | 0.00 | 0.00% | 6.9009 | 6.9009 | 6.9009 | 0 |
22 Mar 2024 | 6.9009 | 0.03 | 0.51% | 6.8659 | 6.9046 | 6.87894 | 0 |
21 Mar 2024 | 6.8662 | 0.05 | 0.70% | 6.82042 | 6.8704 | 6.8152 | 0 |
20 Mar 2024 | 6.8185 | -0.05 | -0.68% | 6.86577 | 6.8819 | 6.81844 | 0 |
19 Mar 2024 | 6.86509 | 0.01 | 0.10% | 6.8581 | 6.88251 | 6.85859 | 0 |
18 Mar 2024 | 6.85803 | 0.01 | 0.08% | 6.8517 | 6.86245 | 6.8378 | 0 |
17 Mar 2024 | 6.85247 | 0.00 | 0.06% | 6.8486 | 6.85292 | 6.84694 | 0 |
16 Mar 2024 | 6.8486 | 0.00 | 0.00% | 6.8486 | 6.8486 | 6.8486 | 0 |
15 Mar 2024 | 6.8486 | 0.00 | -0.03% | 6.85018 | 6.8575 | 6.8416 | 0 |
14 Mar 2024 | 6.85073 | 0.04 | 0.63% | 6.8076 | 6.85325 | 6.81315 | 0 |
13 Mar 2024 | 6.8081 | -0.02 | -0.23% | 6.824 | 6.8285 | 6.8013 | 0 |
12 Mar 2024 | 6.82366 | 0.00 | 0.04% | 6.82106 | 6.8398 | 6.81409 | 0 |
11 Mar 2024 | 6.82093 | 0.01 | 0.10% | 6.81255 | 6.8313 | 6.8091 | 0 |
10 Mar 2024 | 6.8144 | 0.00 | 0.00% | 6.8144 | 6.8144 | 6.8144 | 0 |
09 Mar 2024 | 6.8144 | 0.00 | 0.00% | 6.8144 | 6.8144 | 6.8144 | 0 |
08 Mar 2024 | 6.8144 | 0.01 | 0.10% | 6.80714 | 6.82761 | 6.78868 | 0 |
07 Mar 2024 | 6.80793 | -0.03 | -0.47% | 6.83977 | 6.85959 | 6.8072 | 0 |
06 Mar 2024 | 6.8401 | -0.03 | -0.38% | 6.8667 | 6.86914 | 6.82907 | 0 |
05 Mar 2024 | 6.8665 | 0.00 | -0.01% | 6.8675 | 6.87587 | 6.8537 | 0 |
04 Mar 2024 | 6.86696 | -0.01 | -0.12% | 6.87533 | 6.878 | 6.85917 | 0 |
03 Mar 2024 | 6.87541 | 0.00 | -0.02% | 6.8771 | 6.88077 | 6.87401 | 0 |
02 Mar 2024 | 6.8771 | 0.00 | 0.00% | 6.8771 | 6.8771 | 6.8771 | 0 |
01 Mar 2024 | 6.8771 | -0.02 | -0.32% | 6.89803 | 6.9032 | 6.8737 | 0 |
29 Feb 2024 | 6.89908 | 0.02 | 0.31% | 6.87719 | 6.90417 | 6.86598 | 0 |