| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Danish Krone | USDDKK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01019 | -0.15% | 6.90146 | 10:32:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.9122 | 6.8956 | 6.9213 | 6.91165 |
Resumen Histórico USDDKK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDDKK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Mar 2023 | 6.9117 | -0.03 | -0.47% | 6.94456 | 6.9546 | 6.9022 | 0 |
| 20 Mar 2023 | 6.94443 | -0.03 | -0.38% | 6.96925 | 7.003 | 6.93777 | 0 |
| 19 Mar 2023 | 6.97075 | -0.01 | -0.14% | 6.9803 | 6.9803 | 6.96449 | 0 |
| 18 Mar 2023 | 6.9803 | 0.00 | 0.0% | 6.9802 | 6.9803 | 6.9798 | 0 |
| 17 Mar 2023 | 6.9802 | -0.03 | -0.5% | 7.01428 | 7.01584 | 6.96782 | 0 |
| 16 Mar 2023 | 7.01509 | -0.02 | -0.28% | 7.036 | 7.0589 | 7.00074 | 0 |
| 15 Mar 2023 | 7.0349 | 0.09 | 1.35% | 6.94121 | 7.07969 | 6.9291 | 0 |
| 14 Mar 2023 | 6.941 | 0.00 | -0.02% | 6.94191 | 6.97201 | 6.92549 | 0 |
| 13 Mar 2023 | 6.9424 | -0.05 | -0.75% | 6.96696 | 6.99003 | 6.92588 | 0 |
| 12 Mar 2023 | 6.9951 | 0.00 | 0.0% | 6.9951 | 6.9951 | 6.9951 | 0 |
| 11 Mar 2023 | 6.9951 | 0.00 | 0.0% | 6.995 | 6.9951 | 6.995 | 0 |
| 10 Mar 2023 | 6.9949 | -0.04 | -0.51% | 7.0297 | 7.0386 | 6.956 | 0 |
| 09 Mar 2023 | 7.0309 | -0.02 | -0.33% | 7.0545 | 7.05427 | 7.0263 | 0 |
| 08 Mar 2023 | 7.0545 | 0.00 | -0.01% | 7.056 | 7.07201 | 7.03745 | 0 |
| 07 Mar 2023 | 7.0554 | 0.09 | 1.3% | 6.96538 | 7.057 | 6.9589 | 0 |
| 06 Mar 2023 | 6.9646 | -0.04 | -0.54% | 7.00251 | 7.0066 | 6.95928 | 0 |
| 05 Mar 2023 | 7.00272 | 0.01 | 0.08% | 6.9969 | 7.00667 | 6.9969 | 0 |
| 04 Mar 2023 | 6.9969 | 0.00 | 0.0% | 6.9969 | 6.9969 | 6.9969 | 0 |
| 03 Mar 2023 | 6.9968 | -0.02 | -0.34% | 7.0214 | 7.02871 | 6.99487 | 0 |
| 02 Mar 2023 | 7.02085 | 0.05 | 0.66% | 6.97558 | 7.03585 | 6.98789 | 0 |
| 01 Mar 2023 | 6.9748 | -0.06 | -0.88% | 7.0369 | 7.0282 | 6.96111 | 0 |
| 28 Feb 2023 | 7.03699 | 0.02 | 0.3% | 7.0155 | 7.0392 | 6.99203 | 0 |
| 27 Feb 2023 | 7.01617 | -0.04 | -0.53% | 7.05385 | 7.06637 | 7.0084 | 0 |
| 26 Feb 2023 | 7.05361 | -0.01 | -0.08% | 7.0589 | 7.05968 | 7.05279 | 0 |
| 25 Feb 2023 | 7.059 | 0.00 | 0.0% | 7.059 | 7.059 | 7.059 | 0 |
| 24 Feb 2023 | 7.059 | 0.03 | 0.49% | 7.0256 | 7.0649 | 7.02204 | 0 |
| 23 Feb 2023 | 7.0249 | 0.01 | 0.07% | 7.01912 | 7.0379 | 7.00488 | 0 |
| 22 Feb 2023 | 7.01967 | 0.03 | 0.43% | 6.9904 | 7.02388 | 6.98203 | 0 |