US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Forex
United States Dollar vs Egyptian Pound (USDEGP)
United States Dollar vs Egyptian Pound (USDEGP) Histórico

USDEGP United States Dollar vs Egyptian Pound

47.8984

-0.007 (-0.01%)

Última actualización: 02:36:03

Retrasado por 15 minutos

USDEGP Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Abr 2024	47.90544	0.01	0.03%	47.89664	47.9195	47.72	0
24 Abr 2024	47.89312	-0.16	-0.33%	48.05027	48.1568	47.79445	0
23 Abr 2024	48.0499	-0.12	-0.24%	48.16645	48.2625	47.97984	0
22 Abr 2024	48.16667	-0.10	-0.21%	48.27903	48.4724	48.03	0
21 Abr 2024	48.26765	0.00	0.00%	48.26765	48.26765	48.26765	0
20 Abr 2024	48.26765	0.00	0.00%	48.26765	48.26765	48.26765	0
19 Abr 2024	48.26765	-0.07	-0.14%	48.3454	48.62943	48.26765	0
18 Abr 2024	48.33564	-0.17	-0.35%	48.50729	48.60472	48.23	0
17 Abr 2024	48.5069	0.01	0.01%	48.50014	48.88	48.44683	0
16 Abr 2024	48.5006	0.24	0.51%	48.25116	48.76197	48.23574	0
15 Abr 2024	48.2565	0.82	1.73%	47.55101	48.75001	47.48	0
14 Abr 2024	47.43593	0.00	0.00%	47.43593	47.43593	47.43593	0
13 Abr 2024	47.43593	0.00	0.00%	47.43593	47.43593	47.43593	0
12 Abr 2024	47.43593	-0.11	-0.24%	47.55551	47.59	47.43593	0
11 Abr 2024	47.5493	0.00	0.01%	47.55768	47.5638	47.5291	0
10 Abr 2024	47.5466	-0.01	-0.01%	47.55086	47.585	47.5305	0
09 Abr 2024	47.5519	0.00	-0.01%	47.55215	47.585	47.5288	0
08 Abr 2024	47.5546	0.15	0.31%	47.4175	47.80096	47.37	0
07 Abr 2024	47.40808	0.08	0.17%	47.3255	47.55	47.3255	0
06 Abr 2024	47.3255	0.00	0.00%	47.3255	47.38	47.3255	0
05 Abr 2024	47.3255	-0.03	-0.06%	47.35815	47.3976	47.31462	0
04 Abr 2024	47.356	0.00	0.01%	47.3502	47.5145	47.27	0
03 Abr 2024	47.3517	0.20	0.42%	47.15585	47.70	47.09078	0
02 Abr 2024	47.1554	-0.48	-1.00%	47.6391	47.67018	47.06	0
01 Abr 2024	47.63155	0.21	0.43%	47.42653	47.66218	47.09	0
31 Mar 2024	47.42653	0.04	0.09%	47.38592	47.45841	47.25	0
30 Mar 2024	47.38592	0.00	0.00%	47.38592	47.40	47.35176	0
29 Mar 2024	47.38592	-0.01	-0.02%	47.39805	47.4962	47.34647	0
28 Mar 2024	47.3953	0.15	0.31%	47.25216	47.5025	47.04683	0
27 Mar 2024	47.2485	-0.57	-1.20%	47.82109	47.90293	47.18	0
26 Mar 2024	47.82	0.42	0.89%	47.3977	47.9502	47.34588	0
25 Mar 2024	47.4001	0.61	1.31%	46.78785	47.55	46.48669	0
24 Mar 2024	46.78763	0.28	0.61%	46.5413	46.79543	46.5413	0
23 Mar 2024	46.50467	0.00	0.00%	46.50467	46.50467	46.50467	0
22 Mar 2024	46.50467	-0.15	-0.31%	46.6491	46.95	46.50467	0
21 Mar 2024	46.6516	-0.25	-0.53%	46.89498	47.09	46.57	0
20 Mar 2024	46.89994	-0.15	-0.31%	47.0539	47.20166	46.85	0
19 Mar 2024	47.048	-0.06	-0.13%	47.10968	47.28111	46.9499	0
18 Mar 2024	47.10946	-0.67	-1.40%	47.84412	47.8362	47.05	0
17 Mar 2024	47.7765	0.00	0.00%	47.7765	47.7765	47.7765	0
16 Mar 2024	47.7765	0.00	0.00%	47.7765	47.7765	47.7765	0
15 Mar 2024	47.7765	-0.02	-0.05%	47.80441	47.825	47.74143	0
14 Mar 2024	47.80	-0.65	-1.34%	48.44324	48.57	47.74105	0
13 Mar 2024	48.4497	-0.35	-0.72%	48.80252	49.05	48.31588	0
12 Mar 2024	48.7994	-0.25	-0.50%	49.04651	49.18	48.69467	0
11 Mar 2024	49.0456	-0.32	-0.64%	49.36318	49.38642	48.95	0
10 Mar 2024	49.36228	0.01	0.02%	49.35033	49.39771	49.35033	0
09 Mar 2024	49.35033	-0.06	-0.12%	49.40843	49.40843	49.35033	0
08 Mar 2024	49.40843	0.06	0.12%	49.34525	49.44733	49.33663	0
07 Mar 2024	49.3493	18.46	59.77%	49.54814	49.6586	49.28986	0
06 Mar 2024	30.8885	-0.02	-0.06%	30.9084	30.95	30.842	0
05 Mar 2024	30.9073	0.00	0.00%	30.90035	30.959	30.79475	0
04 Mar 2024	30.9081	0.06	0.20%	30.88197	30.9589	30.79497	0
03 Mar 2024	30.84711	0.00	0.00%	30.84711	30.84711	30.84711	0
02 Mar 2024	30.84711	0.00	0.00%	30.84711	30.84711	30.84711	0
01 Mar 2024	30.84711	-0.05	-0.16%	30.89089	30.91191	30.8361	0
29 Feb 2024	30.8955	-0.05	-0.15%	30.9375	30.9569	30.79242	0
28 Feb 2024	30.94072	0.04	0.12%	30.90191	30.95911	30.80	0
27 Feb 2024	30.9027	-0.04	-0.13%	30.94229	30.9599	30.799	0
26 Feb 2024	30.9418	0.05	0.15%	30.89429	30.9538	30.88857	0
25 Feb 2024	30.89486	0.05	0.16%	30.84668	30.89629	30.84668	0
24 Feb 2024	30.84668	0.00	0.00%	30.84668	30.90	30.84668	0
23 Feb 2024	30.84668	-0.05	-0.17%	30.90019	30.91	30.84668	0
22 Feb 2024	30.90019	0.00	-0.01%	30.90011	30.9524	30.79513	0
21 Feb 2024	30.90225	-0.04	-0.12%	30.94501	30.9507	30.79975	0
20 Feb 2024	30.9392	0.04	0.12%	30.9001	30.957	30.79207	0
19 Feb 2024	30.9036	0.02	0.08%	30.88099	30.95	30.78915	0
18 Feb 2024	30.88042	0.10	0.33%	30.90077	30.90923	30.8787	0
17 Feb 2024	30.77894	0.00	0.00%	30.77894	30.77894	30.77894	0
16 Feb 2024	30.77894	-0.12	-0.40%	30.89811	30.9128	30.77894	0
15 Feb 2024	30.9017	0.00	0.00%	30.89774	30.95399	30.7875	0
14 Feb 2024	30.9008	0.00	0.00%	30.90162	30.9585	30.78617	0
13 Feb 2024	30.9022	0.01	0.02%	30.89812	30.9579	30.79939	0
12 Feb 2024	30.8971	0.07	0.24%	30.82456	30.9577	30.79299	0
11 Feb 2024	30.82314	-0.05	-0.16%	30.87131	30.8756	30.82285	0
10 Feb 2024	30.87131	-0.04	-0.13%	30.91036	30.90	30.87131	0
09 Feb 2024	30.91036	0.01	0.04%	30.8932	30.9112	30.87319	0
08 Feb 2024	30.8975	0.00	0.01%	30.89837	30.9578	30.79319	0
07 Feb 2024	30.8959	0.00	-0.01%	30.89788	30.9526	30.7942	0
06 Feb 2024	30.89845	0.00	-0.01%	30.90014	30.95	30.79993	0
05 Feb 2024	30.901	-0.30	-0.95%	31.21405	31.21622	30.79405	0
04 Feb 2024	31.19798	0.35	1.14%	30.8471	31.22608	30.8471	0
03 Feb 2024	30.8471	0.00	0.00%	30.8471	30.90	30.8471	0
02 Feb 2024	30.8471	-0.05	-0.15%	30.89981	30.9123	30.8471	0
01 Feb 2024	30.8942	-0.01	-0.03%	30.90352	30.9621	30.79828	0
31 Ene 2024	30.902	-0.04	-0.13%	30.9394	30.95664	30.79625	0
30 Ene 2024	30.943	0.04	0.12%	30.8966	30.9551	30.7979	0
29 Ene 2024	30.9069	-0.08	-0.27%	30.99133	30.9998	30.8813	0
28 Ene 2024	30.98948	0.13	0.43%	30.85738	30.99176	30.85738	0
27 Ene 2024	30.85738	0.00	0.00%	30.85738	30.92844	30.85738	0

US Dollar vs EGP

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones