US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
United States Dollar vs Euro (USDEUR)
United States Dollar vs Euro (USDEUR) Histórico

USDEUR United States Dollar vs Euro

0.9321

0.00 (0.00%)

Última actualización: 05:35:10

Retrasado por 15 minutos

USDEUR Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Abr 2024	0.9321	-0.0025	-0.27%	0.9345	0.9365	0.9311	0
24 Abr 2024	0.9346	0.0003	0.03%	0.9344	0.9365	0.9337	0
23 Abr 2024	0.9344	-0.0043	-0.46%	0.9386	0.94	0.9335	0
22 Abr 2024	0.9386	0.0011	0.12%	0.9383	0.9413	0.9372	0
21 Abr 2024	0.9375	0.00	0.00%	0.9375	0.9375	0.9375	0
20 Abr 2024	0.9375	0.00	0.00%	0.9375	0.9375	0.9375	0
19 Abr 2024	0.9375	-0.002	-0.22%	0.9397	0.9411	0.9365	0
18 Abr 2024	0.9395	0.0022	0.24%	0.9373	0.9399	0.9353	0
17 Abr 2024	0.9373	-0.0042	-0.45%	0.9415	0.9429	0.9363	0
16 Abr 2024	0.9415	0.0004	0.04%	0.9412	0.9433	0.9385	0
15 Abr 2024	0.9411	0.004	0.43%	0.9392	0.9416	0.9375	0
14 Abr 2024	0.9372	0.00	0.00%	0.9372	0.9372	0.9372	0
13 Abr 2024	0.9372	0.00	0.00%	0.9372	0.9372	0.9372	0
12 Abr 2024	0.9372	0.0049	0.52%	0.9323	0.9414	0.933	0
11 Abr 2024	0.9323	0.0013	0.14%	0.9311	0.9347	0.9297	0
10 Abr 2024	0.931	0.0101	1.09%	0.9209	0.9321	0.9202	0
09 Abr 2024	0.9209	0.0003	0.04%	0.9206	0.9219	0.9186	0
08 Abr 2024	0.9206	-0.0027	-0.30%	0.9234	0.9241	0.9205	0
07 Abr 2024	0.9233	0.0015	0.16%	0.9219	0.9236	0.9219	0
06 Abr 2024	0.9219	0.00	0.00%	0.9219	0.9219	0.9219	0
05 Abr 2024	0.9219	-0.001	-0.10%	0.9229	0.9267	0.9217	0
04 Abr 2024	0.9228	0.0002	0.02%	0.9227	0.9233	0.9194	0
03 Abr 2024	0.9227	-0.006	-0.65%	0.9287	0.9291	0.9224	0
02 Abr 2024	0.9287	-0.0027	-0.29%	0.9313	0.9325	0.9277	0
01 Abr 2024	0.9314	0.0048	0.52%	0.9265	0.932	0.9265	0
31 Mar 2024	0.9266	0.0006	0.07%	0.926	0.9272	0.926	0
30 Mar 2024	0.926	0.00	0.00%	0.926	0.926	0.926	0
29 Mar 2024	0.926	-0.0006	-0.06%	0.9268	0.9288	0.925	0
28 Mar 2024	0.9266	0.0017	0.19%	0.9248	0.9281	0.9236	0
27 Mar 2024	0.9248	0.0016	0.18%	0.9232	0.9251	0.9225	0
26 Mar 2024	0.9232	0.0005	0.05%	0.9228	0.9239	0.9204	0
25 Mar 2024	0.9227	-0.0026	-0.28%	0.9253	0.9254	0.9222	0
24 Mar 2024	0.9253	0.0048	0.52%	0.9205	0.9254	0.9205	0
23 Mar 2024	0.9205	0.00	0.00%	0.9205	0.9205	0.9205	0
22 Mar 2024	0.9205	-0.0001	-0.02%	0.9205	0.9258	0.9205	0
21 Mar 2024	0.9206	0.0063	0.69%	0.9145	0.9212	0.9138	0
20 Mar 2024	0.9143	-0.0062	-0.67%	0.9207	0.9228	0.9141	0
19 Mar 2024	0.9205	0.0009	0.09%	0.9197	0.923	0.9197	0
18 Mar 2024	0.9197	0.0021	0.23%	0.9188	0.9204	0.9168	0
17 Mar 2024	0.9176	0.00	0.00%	0.9176	0.9176	0.9176	0
16 Mar 2024	0.9176	0.00	0.00%	0.9176	0.9176	0.9176	0
15 Mar 2024	0.9176	-0.0013	-0.14%	0.9188	0.9198	0.9173	0
14 Mar 2024	0.9188	0.0059	0.65%	0.913	0.9191	0.9136	0
13 Mar 2024	0.913	-0.002	-0.22%	0.9152	0.9158	0.9121	0
12 Mar 2024	0.915	0.0001	0.01%	0.9149	0.9173	0.9138	0
11 Mar 2024	0.9148	0.001	0.11%	0.9139	0.9162	0.9133	0
10 Mar 2024	0.9139	0.0002	0.02%	0.9137	0.9144	0.9137	0
09 Mar 2024	0.9137	0.00	0.00%	0.9137	0.9137	0.9137	0
08 Mar 2024	0.9137	0.0004	0.05%	0.9132	0.9157	0.9107	0
07 Mar 2024	0.9133	-0.0043	-0.46%	0.9175	0.9202	0.9131	0
06 Mar 2024	0.9175	-0.0037	-0.40%	0.9212	0.9216	0.9161	0
05 Mar 2024	0.9212	-0.0001	-0.01%	0.9213	0.9225	0.9194	0
04 Mar 2024	0.9213	-0.0003	-0.04%	0.9223	0.9227	0.9202	0
03 Mar 2024	0.9216	0.00	0.00%	0.9216	0.9216	0.9216	0
02 Mar 2024	0.9216	0.00	0.00%	0.9216	0.9216	0.9216	0
01 Mar 2024	0.9216	-0.0039	-0.42%	0.9254	0.9261	0.9213	0
29 Feb 2024	0.9255	0.0028	0.30%	0.9226	0.9263	0.921	0
28 Feb 2024	0.9227	0.0003	0.04%	0.9224	0.9263	0.9219	0
27 Feb 2024	0.9224	0.0007	0.08%	0.9216	0.9232	0.9202	0
26 Feb 2024	0.9216	-0.0026	-0.28%	0.9243	0.9244	0.9208	0
25 Feb 2024	0.9242	0.0012	0.13%	0.9231	0.9243	0.9231	0
24 Feb 2024	0.9231	0.00	0.00%	0.9231	0.9231	0.9231	0
23 Feb 2024	0.9231	-0.0007	-0.08%	0.9237	0.9249	0.9225	0
22 Feb 2024	0.9238	-0.0004	-0.05%	0.9242	0.9257	0.9184	0
21 Feb 2024	0.9242	-0.0007	-0.08%	0.9251	0.9269	0.9239	0
20 Feb 2024	0.925	-0.0031	-0.34%	0.928	0.9289	0.9225	0
19 Feb 2024	0.9281	0.0008	0.09%	0.9273	0.9293	0.9268	0
18 Feb 2024	0.9272	-0.0006	-0.07%	0.9279	0.9285	0.9272	0
17 Feb 2024	0.9279	0.00	0.00%	0.9279	0.9279	0.9279	0
16 Feb 2024	0.9279	-0.0004	-0.04%	0.9282	0.9318	0.9269	0
15 Feb 2024	0.9282	-0.0036	-0.39%	0.9318	0.9323	0.9271	0
14 Feb 2024	0.9318	-0.0019	-0.20%	0.9338	0.9351	0.9315	0
13 Feb 2024	0.9338	0.0054	0.58%	0.9283	0.9346	0.9263	0
12 Feb 2024	0.9284	0.0022	0.24%	0.9261	0.9297	0.9254	0
11 Feb 2024	0.9261	-0.0011	-0.12%	0.9273	0.9276	0.9261	0
10 Feb 2024	0.9273	0.00	0.00%	0.9273	0.9273	0.9273	0
09 Feb 2024	0.9273	-0.0007	-0.07%	0.9278	0.9292	0.9263	0
08 Feb 2024	0.9279	-0.0001	-0.02%	0.9281	0.931	0.9269	0
07 Feb 2024	0.9281	-0.0016	-0.17%	0.9296	0.9298	0.9272	0
06 Feb 2024	0.9297	-0.0013	-0.14%	0.931	0.9326	0.9291	0
05 Feb 2024	0.931	0.0034	0.36%	0.9277	0.9326	0.927	0
04 Feb 2024	0.9276	0.0023	0.25%	0.9254	0.9285	0.9254	0
03 Feb 2024	0.9254	0.00	0.00%	0.9254	0.9254	0.9254	0
02 Feb 2024	0.9254	0.006	0.65%	0.9195	0.9276	0.9176	0
01 Feb 2024	0.9194	-0.0062	-0.67%	0.9256	0.9277	0.9194	0
31 Ene 2024	0.9256	0.0034	0.37%	0.9222	0.9264	0.9185	0
30 Ene 2024	0.9222	-0.0008	-0.08%	0.9228	0.925	0.9208	0
29 Ene 2024	0.923	0.0008	0.08%	0.9223	0.9263	0.9216	0
28 Ene 2024	0.9223	0.0018	0.19%	0.9205	0.9223	0.9205	0
27 Ene 2024	0.9205	0.00	0.00%	0.9205	0.9205	0.9205	0

US Dollar vs Euro

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones