Datos
Noticias
Herramientas
Mercados
Descubrir
Suscribir Iniciar Sesión / Registrarse
S&P 500
4,205.45
(
1.3%
)
Dow Jones
33,093.34
(
1.0%
)
US Dollar vs MXN
17.6299
(
0.0%
)
Brent Oil
77.22
(
0.0%
)
Bitcoin
27,209.58
(
1.27%
)
  1. Inicio
  2. Invertir
  3. Forex
  4. United States Dollar vs Euro (USDEUR)

  5. United States Dollar vs Euro (USDEUR) Histórico

USDEUR

United States Dollar vs Euro

0.93185
0.00 (0.0%)
Actualizar a Tiempo Real

USDEUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 May 2023 0.93185 0.00 0.0% 0.93185 0.93185 0.93185 0
26 May 2023 0.93185 -0.00062 -0.07% 0.93252 0.93445 0.9294 0
25 May 2023 0.93247 0.00282 0.3% 0.92978 0.93391 0.9307 0
24 May 2023 0.92965 0.0011 0.12% 0.92854 0.93092 0.9257975 0
23 May 2023 0.92855 0.0035 0.38% 0.92501 0.9294 0.92475 0
22 May 2023 0.92505 0.00115 0.12% 0.92409 0.9263 0.92315 0
21 May 2023 0.9239 0.00 0.0% 0.9239 0.9239 0.9239 0
20 May 2023 0.9239 0.00 0.0% 0.9239 0.9239 0.9239 0
19 May 2023 0.9239 -0.00418 -0.45% 0.92802 0.9293245 0.9233 0
18 May 2023 0.92808 0.0054 0.59% 0.92268 0.92916 0.9224 0
17 May 2023 0.92268 0.00231 0.25% 0.92025 0.92505 0.92009 0
16 May 2023 0.92037 0.00087 0.09% 0.91965 0.92121 0.91705 0
15 May 2023 0.9195 -0.00189 -0.21% 0.92135 0.9212 0.9179785 0
14 May 2023 0.92139 0.00729 0.8% 0.9141 0.921825 0.9141 0
13 May 2023 0.9141 0.00 0.0% 0.9141 0.9141 0.9141 0
12 May 2023 0.9141 -0.00234 -0.26% 0.91632 0.92185 0.9141 0
11 May 2023 0.91644 0.006 0.66% 0.91049 0.9174 0.9103735 0
10 May 2023 0.91044 -0.00151 -0.17% 0.91193 0.9139515 0.90855 0
09 May 2023 0.91195 0.00253 0.28% 0.90939 0.91395 0.908884 0
08 May 2023 0.90942 0.00185 0.2% 0.90763 0.90943 0.9046 0
07 May 2023 0.90757 0.01557 1.75% 0.892 0.90791 0.892 0
06 May 2023 0.892 0.00 0.0% 0.892 0.892 0.892 0
05 May 2023 0.892 -0.01523 -1.68% 0.9072 0.91181 0.892 0
04 May 2023 0.90723 0.00383 0.42% 0.90336 0.91021 0.9015 0
03 May 2023 0.9034 -0.00481 -0.53% 0.90805 0.9079 0.90158 0
02 May 2023 0.90821 -0.00349 -0.38% 0.91168 0.91389 0.9078 0
01 May 2023 0.9117 0.00348 0.38% 0.90819 0.91205 0.9061 0
30 Abr 2023 0.90822 0.00952 1.06% 0.8987 0.9083 0.8987 0
29 Abr 2023 0.8987 0.00 0.0% 0.8987 0.8987 0.8987 0
28 Abr 2023 0.8987 -0.00776 -0.86% 0.90643 0.91217 0.8985 0
27 Abr 2023 0.90646 0.00107 0.12% 0.90525 0.90975 0.9037095 0
26 Abr 2023 0.90539 -0.00541 -0.59% 0.91095 0.91145 0.9013 0
25 Abr 2023 0.9108 0.00645 0.71% 0.9044 0.9121 0.9041 0
24 Abr 2023 0.90435 0.00325 0.36% 0.90981 0.91195 0.9042 0
23 Abr 2023 0.9011 0.00 0.0% 0.9011 0.9011 0.9011 0
22 Abr 2023 0.9011 0.00 0.0% 0.9011 0.9011 0.9011 0
21 Abr 2023 0.9011 -0.0107 -1.17% 0.9118 0.91424 0.9011 0
20 Abr 2023 0.9118 -0.00129 -0.14% 0.91313 0.9146 0.9099 0
19 Abr 2023 0.91309 0.00198 0.22% 0.91108 0.9159605 0.91077 0
18 Abr 2023 0.91111 -0.00422 -0.46% 0.91533 0.9146205 0.91035 0
17 Abr 2023 0.91533 0.00492 0.54% 0.91036 0.91665 0.908967 0
15 Abr 2023 0.91041 0.00981 1.09% 0.9006 0.91041 0.9006 0
15 Abr 2023 0.9006 0.00 0.0% 0.9006 0.9006 0.9006 0
14 Abr 2023 0.9006 -0.00427 -0.47% 0.90487 0.91141 0.9006 0
13 Abr 2023 0.90487 -0.00445 -0.49% 0.90935 0.91099 0.9033835 0
12 Abr 2023 0.90932 -0.00667 -0.73% 0.91602 0.91608 0.90895 0
11 Abr 2023 0.91599 -0.00406 -0.44% 0.92004 0.9190755 0.9151 0
10 Abr 2023 0.92005 0.00366 0.4% 0.9164 0.92325 0.91595 0
09 Abr 2023 0.91639 0.00699 0.77% 0.9094 0.917345 0.9094 0
08 Abr 2023 0.9094 0.00 0.0% 0.9094 0.9094 0.9094 0
07 Abr 2023 0.9094 -0.00637 -0.7% 0.91576 0.91936 0.9094 0
06 Abr 2023 0.91577 -0.00132 -0.14% 0.91718 0.91865 0.9142 0
05 Abr 2023 0.91709 0.00439 0.48% 0.91259 0.91815 0.9117015 0
04 Abr 2023 0.9127 -0.00385 -0.42% 0.91682 0.9189 0.9112 0
03 Abr 2023 0.91655 -0.00889 -0.96% 0.92567 0.92685 0.9160445 0
02 Abr 2023 0.92544 0.00554 0.6% 0.9199 0.9258 0.9199 0
01 Abr 2023 0.9199 0.00 0.0% 0.9199 0.9199 0.9199 0
31 Mar 2023 0.9199 0.00285 0.31% 0.91704 0.9228 0.916548 0
30 Mar 2023 0.91705 -0.00517 -0.56% 0.92225 0.92392 0.9151 0
29 Mar 2023 0.92222 -0.00043 -0.05% 0.92249 0.92435 0.91985 0
28 Mar 2023 0.92265 -0.00269 -0.29% 0.92535 0.9254545 0.9216 0
27 Mar 2023 0.92534 -0.00226 -0.24% 0.92791 0.9307 0.9251 0
26 Mar 2023 0.9276 0.00 0.0% 0.9276 0.9276 0.9276 0
25 Mar 2023 0.9276 0.00 0.0% 0.9276 0.9276 0.9276 0
24 Mar 2023 0.9276 0.00467 0.51% 0.92306 0.93334 0.922637 0
23 Mar 2023 0.92293 0.00296 0.32% 0.92003 0.92376 0.9148715 0
22 Mar 2023 0.91997 -0.00822 -0.89% 0.92825 0.9295 0.9164 0
21 Mar 2023 0.92819 -0.00476 -0.51% 0.93294 0.934274 0.926741 0
20 Mar 2023 0.93295 -0.00352 -0.38% 0.936285 0.94057 0.931836 0
19 Mar 2023 0.93647 0.00642 0.69% 0.93005 0.937535 0.93005 0
18 Mar 2023 0.93005 0.00 0.0% 0.93005 0.93005 0.93005 0
17 Mar 2023 0.93005 -0.012 -1.27% 0.94213 0.9423 0.92735 0
16 Mar 2023 0.94205 -0.00286 -0.3% 0.94506 0.94779 0.94023 0
15 Mar 2023 0.94491 0.01271 1.36% 0.9322 0.95084 0.930449 0
14 Mar 2023 0.9322 -0.00035 -0.04% 0.93249 0.93642 0.9302 0
13 Mar 2023 0.93255 -0.00575 -0.61% 0.93617 0.93887 0.930103 0
12 Mar 2023 0.9383 0.00 0.0% 0.9383 0.9383 0.9383 0
11 Mar 2023 0.9383 0.00 0.0% 0.9383 0.9383 0.9383 0
10 Mar 2023 0.9383 -0.00649 -0.69% 0.94468 0.94575 0.934361 0
09 Mar 2023 0.94479 -0.00312 -0.33% 0.94795 0.94802 0.94405 0
08 Mar 2023 0.94791 -0.00002 0.0% 0.94792 0.95018 0.9457 0
07 Mar 2023 0.94793 0.01218 1.3% 0.93585 0.948272 0.93495 0
06 Mar 2023 0.93575 -0.00532 -0.57% 0.94111 0.9414 0.934885 0
05 Mar 2023 0.94107 0.00212 0.23% 0.93895 0.94208 0.93895 0
04 Mar 2023 0.93895 -0.00005 -0.01% 0.939 0.93895 0.93895 0
03 Mar 2023 0.939 -0.00445 -0.47% 0.94345 0.94445 0.939 0
02 Mar 2023 0.94345 0.00613 0.65% 0.937275 0.9455 0.938923 0
01 Mar 2023 0.93732 -0.00814 -0.86% 0.9453 0.94445 0.935235 0
28 Feb 2023 0.94546 0.00291 0.31% 0.94253 0.94575 0.93935 0
27 Feb 2023 0.94255 -0.00493 -0.52% 0.94756 0.94945 0.94155 0
26 Feb 2023 0.94748 0.00273 0.29% 0.9448 0.948225 0.9448 0
25 Feb 2023 0.94475 0.00 0.0% 0.94475 0.94475 0.94475 0
Su Consulta Reciente
FX
USDEUR
US Dollar ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx

V: D: 20230528 06:32:22