Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Gambian Dalasi | USDGMD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 67.90 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 67.90 |
Resumen Histórico USDGMD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.825 | 67.95 | 67.825 | 0.00 | 0 | 0.075 | 0.11% |
| 1 Month | 67.90 | 67.95 | 67.825 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 67.325 | 67.975 | 67.25 | 0.00 | 0 | 0.575 | 0.85% |
| 6 Months | 65.75 | 67.975 | 65.05 | 0.00 | 0 | 2.15 | 3.27% |
| 1 Year | 62.25 | 67.975 | 45.45 | 0.00 | 0 | 5.65 | 9.08% |
| 3 Years | 51.11 | 67.975 | 45.45 | 0.00 | 0 | 16.79 | 32.85% |
| 5 Years | 49.60 | 301.375 | 45.45 | 0.00 | 0 | 18.30 | 36.90% |
USDGMD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 67.90 | -0.03 | -0.04% | 67.925 | 67.925 | 67.90 | 0 |
| 18 Abr 2024 | 67.925 | -0.03 | -0.04% | 67.95 | 67.95 | 67.925 | 0 |
| 17 Abr 2024 | 67.95 | 0.03 | 0.04% | 67.925 | 67.95 | 67.95 | 0 |
| 16 Abr 2024 | 67.925 | 0.10 | 0.15% | 67.925 | 67.925 | 67.825 | 0 |
| 15 Abr 2024 | 67.825 | 0.00 | 0.00% | 67.825 | 67.825 | 67.825 | 0 |
| 14 Abr 2024 | 67.825 | 0.00 | 0.00% | 67.825 | 67.825 | 67.825 | 0 |
| 13 Abr 2024 | 67.825 | 0.00 | 0.00% | 67.825 | 67.825 | 67.825 | 0 |
| 12 Abr 2024 | 67.825 | -0.08 | -0.11% | 67.825 | 67.90 | 67.825 | 0 |
| 11 Abr 2024 | 67.90 | 0.00 | 0.00% | 67.90 | 67.90 | 67.90 | 0 |
| 10 Abr 2024 | 67.90 | 0.00 | 0.00% | 67.90 | 67.90 | 67.90 | 0 |
| 09 Abr 2024 | 67.90 | -0.03 | -0.04% | 67.925 | 67.925 | 67.90 | 0 |
| 08 Abr 2024 | 67.925 | 0.00 | 0.00% | 67.90 | 67.925 | 67.90 | 0 |
| 07 Abr 2024 | 67.925 | 0.00 | 0.00% | 67.925 | 67.925 | 67.925 | 0 |
| 06 Abr 2024 | 67.925 | 0.00 | 0.00% | 67.925 | 67.925 | 67.925 | 0 |
| 05 Abr 2024 | 67.925 | 0.00 | 0.00% | 67.925 | 67.925 | 67.925 | 0 |
| 04 Abr 2024 | 67.925 | 0.02 | 0.04% | 67.90 | 67.925 | 67.90 | 0 |
| 03 Abr 2024 | 67.90 | 0.03 | 0.04% | 67.875 | 67.90 | 67.875 | 0 |
| 02 Abr 2024 | 67.875 | 0.03 | 0.04% | 67.85 | 67.875 | 67.85 | 0 |
| 01 Abr 2024 | 67.85 | -0.05 | -0.07% | 67.90 | 67.90 | 67.85 | 0 |
| 31 Mar 2024 | 67.90 | 0.00 | 0.00% | 67.90 | 67.90 | 67.90 | 0 |
| 30 Mar 2024 | 67.90 | 0.00 | 0.00% | 67.90 | 67.90 | 67.90 | 0 |
| 29 Mar 2024 | 67.90 | -0.03 | -0.04% | 67.90 | 67.925 | 67.90 | 0 |
| 28 Mar 2024 | 67.925 | 0.00 | 0.00% | 67.925 | 67.925 | 67.925 | 0 |
| 27 Mar 2024 | 67.925 | -0.03 | -0.04% | 67.95 | 67.95 | 67.925 | 0 |
| 26 Mar 2024 | 67.95 | 0.03 | 0.04% | 67.925 | 67.95 | 67.925 | 0 |
| 25 Mar 2024 | 67.925 | 0.02 | 0.04% | 67.90 | 67.95 | 67.90 | 0 |
| 24 Mar 2024 | 67.90 | 0.00 | 0.00% | 67.90 | 67.90 | 67.90 | 0 |
| 23 Mar 2024 | 67.90 | 0.00 | 0.00% | 67.90 | 67.90 | 67.90 | 0 |
| 22 Mar 2024 | 67.90 | -0.03 | -0.04% | 67.925 | 67.925 | 67.90 | 0 |
| 21 Mar 2024 | 67.925 | 0.00 | 0.00% | 67.925 | 67.925 | 67.925 | 0 |
| 20 Mar 2024 | 67.925 | 0.00 | 0.00% | 67.90 | 67.925 | 67.90 | 0 |
