Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
USDGTQ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 7.78075 | 0.01 | 0.08% | 7.76202 | 7.78075 | 7.76202 | 0 |
| 24 Abr 2024 | 7.77437 | 0.01 | 0.11% | 7.73526 | 7.77437 | 7.73526 | 0 |
| 23 Abr 2024 | 7.7655 | -0.02 | -0.27% | 7.77371 | 7.77371 | 7.7655 | 0 |
| 22 Abr 2024 | 7.78653 | 0.01 | 0.11% | 7.77274 | 7.78653 | 7.77274 | 0 |
| 21 Abr 2024 | 7.77814 | 0.00 | 0.00% | 7.77814 | 7.77814 | 7.77814 | 0 |
| 20 Abr 2024 | 7.77814 | 0.00 | 0.00% | 7.77814 | 7.77814 | 7.77814 | 0 |
| 19 Abr 2024 | 7.77814 | 0.00 | 0.02% | 7.80554 | 7.80554 | 7.77814 | 0 |
| 18 Abr 2024 | 7.77637 | 0.00 | 0.06% | 7.75517 | 7.77637 | 7.75517 | 0 |
| 17 Abr 2024 | 7.77167 | 0.00 | -0.03% | 7.78095 | 7.78095 | 7.77167 | 0 |
| 16 Abr 2024 | 7.77425 | -0.01 | -0.11% | 7.81568 | 7.81568 | 7.77425 | 0 |
| 15 Abr 2024 | 7.78291 | 0.00 | -0.02% | 7.78913 | 7.78595 | 7.78291 | 0 |
| 14 Abr 2024 | 7.78445 | 0.00 | 0.00% | 7.78445 | 7.78445 | 7.78445 | 0 |
| 13 Abr 2024 | 7.78445 | 0.00 | 0.00% | 7.78445 | 7.78445 | 7.78445 | 0 |
| 12 Abr 2024 | 7.78445 | 0.00 | -0.05% | 7.79013 | 7.79013 | 7.78445 | 0 |
| 11 Abr 2024 | 7.78809 | 0.00 | 0.04% | 7.87325 | 7.87325 | 7.78809 | 0 |
| 10 Abr 2024 | 7.78499 | 0.00 | -0.04% | 7.79574 | 7.79574 | 7.78499 | 0 |
| 09 Abr 2024 | 7.78792 | 0.02 | 0.25% | 7.77058 | 7.78792 | 7.77058 | 0 |
| 08 Abr 2024 | 7.76872 | -0.02 | -0.22% | 7.79529 | 7.79529 | 7.76872 | 0 |
| 07 Abr 2024 | 7.78598 | 0.01 | 0.09% | 7.78598 | 7.78598 | 7.77916 | 0 |
| 06 Abr 2024 | 7.77916 | 0.00 | 0.00% | 7.77916 | 7.77916 | 7.77916 | 0 |
| 05 Abr 2024 | 7.77916 | -0.01 | -0.12% | 7.80328 | 7.80328 | 7.77916 | 0 |
| 04 Abr 2024 | 7.78841 | 0.00 | 0.05% | 7.74133 | 7.78841 | 7.74133 | 0 |
| 03 Abr 2024 | 7.78473 | -0.01 | -0.17% | 7.7807 | 7.78473 | 7.7807 | 0 |
| 02 Abr 2024 | 7.79808 | 0.00 | 0.05% | 7.79786 | 7.79808 | 7.79392 | 0 |
| 01 Abr 2024 | 7.79392 | 0.01 | 0.09% | 7.79392 | 7.79392 | 7.79392 | 0 |
| 31 Mar 2024 | 7.78688 | 0.00 | 0.00% | 7.78688 | 7.78688 | 7.78688 | 0 |
| 30 Mar 2024 | 7.78688 | -0.01 | -0.13% | 7.78688 | 7.79699 | 7.78688 | 0 |
| 29 Mar 2024 | 7.79699 | 0.00 | 0.01% | 7.80342 | 7.80428 | 7.79699 | 0 |
| 28 Mar 2024 | 7.79589 | 0.00 | -0.05% | 7.80 | 7.80 | 7.79589 | 0 |
| 27 Mar 2024 | 7.79967 | 0.00 | -0.02% | 7.82372 | 7.81927 | 7.79967 | 0 |
| 26 Mar 2024 | 7.80155 | 0.00 | 0.04% | 7.79112 | 7.80155 | 7.79112 | 0 |
| 25 Mar 2024 | 7.79842 | 0.03 | 0.43% | 7.79887 | 7.79887 | 7.79584 | 0 |
| 24 Mar 2024 | 7.76474 | -0.03 | -0.40% | 7.76474 | 7.76474 | 7.76474 | 0 |
| 23 Mar 2024 | 7.79556 | 0.00 | 0.00% | 7.79556 | 7.79556 | 7.79556 | 0 |
| 22 Mar 2024 | 7.79556 | 0.00 | -0.05% | 7.79556 | 7.79927 | 7.79556 | 0 |
| 21 Mar 2024 | 7.79927 | 0.00 | -0.02% | 7.73363 | 7.79927 | 7.73448 | 0 |
| 20 Mar 2024 | 7.80058 | 0.00 | 0.00% | 7.78973 | 7.80058 | 7.78973 | 0 |
| 19 Mar 2024 | 7.80054 | -0.03 | -0.36% | 7.83166 | 7.83166 | 7.80054 | 0 |
| 18 Mar 2024 | 7.82911 | 0.02 | 0.27% | 7.81024 | 7.82911 | 7.80692 | 0 |
| 17 Mar 2024 | 7.80766 | 0.00 | 0.00% | 7.80766 | 7.80766 | 7.80766 | 0 |
| 16 Mar 2024 | 7.80766 | 0.00 | 0.00% | 7.80766 | 7.80766 | 7.80766 | 0 |
| 15 Mar 2024 | 7.80766 | 0.00 | -0.03% | 7.85383 | 7.85415 | 7.80766 | 0 |
| 14 Mar 2024 | 7.80981 | 0.00 | 0.02% | 7.80981 | 7.80981 | 7.808 | 0 |
| 13 Mar 2024 | 7.808 | 0.00 | 0.01% | 7.81578 | 7.81578 | 7.808 | 0 |
| 12 Mar 2024 | 7.80696 | 0.00 | -0.05% | 7.81606 | 7.8142 | 7.80696 | 0 |
| 11 Mar 2024 | 7.8112 | 0.01 | 0.11% | 7.80582 | 7.8112 | 7.80582 | 0 |
| 10 Mar 2024 | 7.80229 | 0.00 | 0.00% | 7.80229 | 7.80229 | 7.80229 | 0 |
| 09 Mar 2024 | 7.80229 | -0.01 | -0.13% | 7.80229 | 7.81257 | 7.80229 | 0 |
| 08 Mar 2024 | 7.81257 | 0.04 | 0.48% | 7.77132 | 7.81257 | 7.77132 | 0 |
| 07 Mar 2024 | 7.77537 | -0.03 | -0.44% | 7.79413 | 7.8073 | 7.77537 | 0 |
| 06 Mar 2024 | 7.80939 | 0.00 | -0.03% | 7.81453 | 7.81453 | 7.80939 | 0 |
| 05 Mar 2024 | 7.81197 | 0.00 | -0.02% | 7.81563 | 7.81563 | 7.81197 | 0 |
| 04 Mar 2024 | 7.8139 | 0.01 | 0.08% | 7.79649 | 7.8139 | 7.79649 | 0 |
| 03 Mar 2024 | 7.80805 | 0.00 | 0.00% | 7.80805 | 7.80805 | 7.80805 | 0 |
| 02 Mar 2024 | 7.80805 | 0.00 | 0.00% | 7.80805 | 7.80805 | 7.80805 | 0 |
| 01 Mar 2024 | 7.80805 | 0.00 | 0.00% | 7.81422 | 7.81422 | 7.80805 | 0 |
| 29 Feb 2024 | 7.80837 | 0.02 | 0.26% | 7.79445 | 7.80837 | 7.79445 | 0 |
| 28 Feb 2024 | 7.78798 | -0.01 | -0.19% | 7.8177 | 7.8177 | 7.78798 | 0 |
| 27 Feb 2024 | 7.80248 | -0.01 | -0.14% | 7.81623 | 7.81623 | 7.80248 | 0 |
| 26 Feb 2024 | 7.81357 | 0.01 | 0.07% | 7.81357 | 7.81357 | 7.80787 | 0 |
| 25 Feb 2024 | 7.80787 | 0.00 | 0.00% | 7.80787 | 7.80787 | 7.80787 | 0 |
| 24 Feb 2024 | 7.80787 | -0.01 | -0.11% | 7.80787 | 7.8162 | 7.80787 | 0 |
| 23 Feb 2024 | 7.8162 | 0.00 | -0.06% | 7.83952 | 7.83952 | 7.8162 | 0 |
| 22 Feb 2024 | 7.82063 | 0.02 | 0.27% | 7.77998 | 7.82063 | 7.77998 | 0 |
| 21 Feb 2024 | 7.79947 | 0.00 | -0.01% | 7.79027 | 7.79947 | 7.79027 | 0 |
| 20 Feb 2024 | 7.80055 | -0.01 | -0.08% | 7.81638 | 7.81638 | 7.80055 | 0 |
| 19 Feb 2024 | 7.80674 | 0.00 | -0.03% | 7.80674 | 7.80886 | 7.80674 | 0 |
| 18 Feb 2024 | 7.80886 | 0.00 | -0.04% | 7.80886 | 7.80886 | 7.80886 | 0 |
| 17 Feb 2024 | 7.81176 | 0.00 | 0.00% | 7.81176 | 7.81176 | 7.81176 | 0 |
| 16 Feb 2024 | 7.81176 | 0.01 | 0.09% | 7.78642 | 7.81176 | 7.78642 | 0 |
| 15 Feb 2024 | 7.80447 | 0.00 | -0.05% | 7.80447 | 7.80858 | 7.80447 | 0 |
| 14 Feb 2024 | 7.80858 | 0.00 | 0.01% | 7.8559 | 7.8559 | 7.80858 | 0 |
| 13 Feb 2024 | 7.80761 | 0.00 | 0.04% | 7.80733 | 7.80761 | 7.80733 | 0 |
| 12 Feb 2024 | 7.80433 | 0.00 | 0.01% | 7.7927 | 7.80433 | 7.79454 | 0 |
| 11 Feb 2024 | 7.80318 | 0.00 | 0.00% | 7.80318 | 7.80318 | 7.80318 | 0 |
| 10 Feb 2024 | 7.80318 | -0.01 | -0.08% | 7.80318 | 7.80318 | 7.80318 | 0 |
| 09 Feb 2024 | 7.80963 | 0.00 | -0.06% | 7.80183 | 7.80963 | 7.80183 | 0 |
| 08 Feb 2024 | 7.81419 | 0.00 | 0.02% | 7.80472 | 7.81419 | 7.80421 | 0 |
| 07 Feb 2024 | 7.8124 | 0.00 | -0.04% | 7.79208 | 7.8124 | 7.79208 | 0 |
| 06 Feb 2024 | 7.81549 | -0.01 | -0.08% | 7.81987 | 7.81987 | 7.81313 | 0 |
| 05 Feb 2024 | 7.82202 | -0.06 | -0.79% | 7.89504 | 7.889 | 7.81489 | 0 |
| 04 Feb 2024 | 7.88421 | 0.07 | 0.90% | 7.88421 | 7.88421 | 7.81422 | 0 |
| 03 Feb 2024 | 7.81422 | 0.00 | 0.00% | 7.81422 | 7.81422 | 7.81422 | 0 |
| 02 Feb 2024 | 7.81422 | 0.00 | -0.02% | 7.77194 | 7.81422 | 7.77194 | 0 |
| 01 Feb 2024 | 7.81557 | 0.02 | 0.31% | 7.82703 | 7.82703 | 7.81362 | 0 |
| 31 Ene 2024 | 7.7911 | -0.02 | -0.23% | 7.81734 | 7.81734 | 7.7911 | 0 |
| 30 Ene 2024 | 7.8089 | -0.01 | -0.08% | 7.81083 | 7.81083 | 7.8089 | 0 |
| 29 Ene 2024 | 7.81549 | -0.01 | -0.15% | 7.84212 | 7.84212 | 7.81549 | 0 |
| 28 Ene 2024 | 7.82733 | 0.00 | 0.00% | 7.82733 | 7.82733 | 7.82733 | 0 |
| 27 Ene 2024 | 7.82733 | 0.01 | 0.08% | 7.82733 | 7.82733 | 7.82121 | 0 |
