US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Forex
United States Dollar vs Honduran Lempira (USDHNL)
United States Dollar vs Honduran Lempira (USDHNL) Histórico

USDHNL United States Dollar vs Honduran Lempira

24.74864

0.00 (0.00%)

26 Jul 2024 - Cerrado

Retrasado por 15 minutos

USDHNL Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	24.74864	-0.02	-0.07%	24.75608	24.75616	24.74864	0
25 Jul 2024	24.76555	-0.03	-0.14%	24.77155	24.77155	24.76555	0
24 Jul 2024	24.80	0.05	0.19%	24.79706	24.80	24.77007	0
23 Jul 2024	24.75176	-0.02	-0.09%	24.76469	24.76469	24.75176	0
22 Jul 2024	24.77414	0.02	0.06%	24.74481	24.77414	24.74481	0
21 Jul 2024	24.75856	0.00	0.00%	24.75856	24.75856	24.75856	0
20 Jul 2024	24.75856	0.00	0.00%	24.75856	24.75856	24.75856	0
19 Jul 2024	24.75856	-0.02	-0.06%	24.86046	24.86046	24.75856	0
18 Jul 2024	24.77369	0.02	0.07%	24.75428	24.77369	24.75835	0
17 Jul 2024	24.75722	-0.01	-0.05%	24.76811	24.81	24.75722	0
16 Jul 2024	24.77027	-0.04	-0.16%	24.81109	24.81109	24.77027	0
15 Jul 2024	24.81	0.11	0.46%	24.77223	24.81	24.76437	0
14 Jul 2024	24.69716	0.00	0.00%	24.69716	24.69716	24.69716	0
13 Jul 2024	24.69716	-0.03	-0.13%	24.69716	24.72931	24.69716	0
12 Jul 2024	24.72931	-0.07	-0.29%	24.72653	24.80	24.72653	0
11 Jul 2024	24.80	-0.05	-0.18%	24.73754	24.845	24.70197	0
10 Jul 2024	24.845	0.06	0.24%	24.79097	24.845	24.76497	0
09 Jul 2024	24.7849	0.01	0.04%	24.77302	24.7849	24.76856	0
08 Jul 2024	24.7744	-0.01	-0.05%	24.77062	24.84	24.76559	0
07 Jul 2024	24.78779	0.09	0.35%	24.70214	24.78779	24.70214	0
06 Jul 2024	24.70214	-0.14	-0.55%	24.70214	24.84	24.70214	0
05 Jul 2024	24.84	0.07	0.28%	24.73404	24.85	24.72493	0
04 Jul 2024	24.77149	-0.08	-0.32%	24.68869	24.77149	24.68869	0
03 Jul 2024	24.85	0.09	0.35%	24.69368	24.86	24.69712	0
02 Jul 2024	24.76453	0.01	0.04%	24.855	24.86	24.76453	0
01 Jul 2024	24.75566	0.02	0.10%	24.67103	24.75566	24.67103	0
30 Jun 2024	24.73156	-0.02	-0.10%	24.73156	24.73156	24.73156	0
29 Jun 2024	24.75651	0.00	0.00%	24.75651	24.75651	24.75651	0
28 Jun 2024	24.75651	-0.01	-0.03%	24.73785	24.76514	24.75651	0
27 Jun 2024	24.76282	-0.09	-0.35%	24.76727	24.76727	24.76282	0
26 Jun 2024	24.85	0.00	0.00%	24.77442	24.85	24.75661	0
25 Jun 2024	24.85	0.03	0.12%	24.72657	24.85	24.72657	0
24 Jun 2024	24.82	0.11	0.44%	24.71076	24.82	24.71076	0
23 Jun 2024	24.71122	0.03	0.11%	24.71122	24.71122	24.68351	0
22 Jun 2024	24.68351	-0.05	-0.19%	24.68351	24.68351	24.68351	0
21 Jun 2024	24.73111	-0.29	-1.17%	24.77981	24.77981	24.73111	0
20 Jun 2024	25.025	-0.03	-0.10%	24.73468	25.05	24.72508	0
19 Jun 2024	25.05	-0.06	-0.24%	24.67939	25.11	24.67629	0
18 Jun 2024	25.11	0.30	1.21%	24.66108	25.11	24.66108	0
17 Jun 2024	24.81	-0.01	-0.02%	24.7036	24.81	24.7036	0
16 Jun 2024	24.815	0.00	0.00%	24.815	24.815	24.815	0
15 Jun 2024	24.815	0.00	0.00%	24.815	24.815	24.815	0
14 Jun 2024	24.815	-0.01	-0.02%	24.84654	24.84654	24.71041	0
13 Jun 2024	24.82	0.02	0.08%	24.58775	24.82	24.58775	0
12 Jun 2024	24.80	0.00	0.00%	24.72115	24.80	24.70715	0
11 Jun 2024	24.80	0.00	0.02%	24.64354	24.82	24.64354	0
10 Jun 2024	24.795	-0.07	-0.30%	24.96045	25.01709	24.69159	0
09 Jun 2024	24.86989	0.00	0.00%	24.86989	24.86989	24.86989	0
08 Jun 2024	24.86989	0.05	0.22%	24.86989	24.86989	24.815	0
07 Jun 2024	24.815	0.00	0.00%	24.67301	24.815	24.67301	0
06 Jun 2024	24.815	0.01	0.04%	24.67562	24.815	24.66949	0
05 Jun 2024	24.805	0.00	0.00%	24.66684	24.805	24.66684	0
04 Jun 2024	24.805	-0.02	-0.06%	24.53632	24.82	24.53632	0
03 Jun 2024	24.82	0.01	0.04%	24.69247	24.82	24.692	0
02 Jun 2024	24.81	0.00	0.00%	24.81	24.81	24.81	0
01 Jun 2024	24.81	0.00	0.00%	24.81	24.81	24.81	0
31 May 2024	24.81	0.00	0.00%	24.67573	24.81	24.67573	0
30 May 2024	24.81	0.01	0.04%	24.82011	24.82011	24.70972	0
29 May 2024	24.80	0.04	0.17%	24.77341	24.81	24.73513	0
28 May 2024	24.75892	0.05	0.19%	24.70707	24.81	24.69081	0
27 May 2024	24.71231	0.03	0.12%	24.69466	24.71231	24.69466	0
26 May 2024	24.68328	0.00	0.00%	24.68328	24.68328	24.68328	0
25 May 2024	24.68328	-0.01	-0.04%	24.68328	24.69363	24.68328	0
24 May 2024	24.69363	-0.11	-0.45%	24.79429	24.805	24.69363	0
23 May 2024	24.805	0.04	0.18%	24.7417	24.805	24.71484	0
22 May 2024	24.76	0.01	0.04%	24.73726	24.76	24.72788	0
21 May 2024	24.75	0.01	0.04%	24.73714	24.76	24.7195	0
20 May 2024	24.74079	0.11	0.45%	24.67882	24.76	24.67882	0
19 May 2024	24.63035	-0.12	-0.48%	24.63035	24.63035	24.63035	0
18 May 2024	24.75	0.00	0.00%	24.75	24.75	24.75	0
17 May 2024	24.75	-0.03	-0.10%	24.73742	24.75783	18.50	0
16 May 2024	24.775	0.00	0.00%	24.56029	24.775	24.56029	0
15 May 2024	24.775	-0.03	-0.10%	24.6695	24.80	24.6695	0
14 May 2024	24.80	0.09	0.36%	24.69798	24.815	24.70336	0
13 May 2024	24.71023	-0.03	-0.10%	24.73928	24.73492	24.71023	0
12 May 2024	24.73561	0.04	0.17%	24.73561	24.73561	24.69296	0
11 May 2024	24.69296	-0.02	-0.09%	24.69296	24.71426	24.69296	0
10 May 2024	24.71426	-0.11	-0.43%	24.55182	24.71426	24.55182	0
09 May 2024	24.82	0.00	0.00%	24.7261	24.82	24.65945	0
08 May 2024	24.82	0.00	0.00%	24.7596	24.82	24.71828	0
07 May 2024	24.82	0.02	0.08%	24.69721	24.82	24.69721	0
06 May 2024	24.80	0.14	0.57%	24.64893	24.80	24.65054	0
05 May 2024	24.6597	0.03	0.10%	24.6597	24.6597	24.63452	0
04 May 2024	24.63452	-0.12	-0.47%	24.63452	24.63452	24.63452	0
03 May 2024	24.75	0.03	0.14%	24.6453	24.76	24.69389	0
02 May 2024	24.71509	-0.05	-0.22%	24.61	24.71509	24.61	0
01 May 2024	24.77	-0.06	-0.22%	24.85462	24.86523	24.7056	0
30 Abr 2024	24.825	0.00	0.00%	24.70252	24.825	24.70252	0
29 Abr 2024	24.825	0.07	0.28%	24.7354	24.825	24.69238	0
28 Abr 2024	24.75447	0.00	0.00%	24.75447	24.75447	24.75447	0
27 Abr 2024	24.75447	0.00	0.00%	24.75447	24.75447	24.75447	0

US Dollar vs HNL

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones