ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

USDHNL United States Dollar vs Honduran Lempira

24.73714
-0.0036 (-0.01%)
Última actualización: 20:00:05
Retrasado por 15 minutos

USDHNL Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
20 May 2024 24.74079 0.11 0.45% 24.67882 24.76 24.67882 0
19 May 2024 24.63035 -0.12 -0.48% 24.63035 24.63035 24.63035 0
18 May 2024 24.75 0.00 0.00% 24.75 24.75 24.75 0
17 May 2024 24.75 -0.03 -0.10% 24.73742 24.75783 18.50 0
16 May 2024 24.775 0.00 0.00% 24.56029 24.775 24.56029 0
15 May 2024 24.775 -0.03 -0.10% 24.6695 24.80 24.6695 0
14 May 2024 24.80 0.09 0.36% 24.69798 24.815 24.70336 0
13 May 2024 24.71023 -0.03 -0.10% 24.73928 24.73492 24.71023 0
12 May 2024 24.73561 0.04 0.17% 24.73561 24.73561 24.69296 0
11 May 2024 24.69296 -0.02 -0.09% 24.69296 24.71426 24.69296 0
10 May 2024 24.71426 -0.11 -0.43% 24.55182 24.71426 24.55182 0
09 May 2024 24.82 0.00 0.00% 24.7261 24.82 24.65945 0
08 May 2024 24.82 0.00 0.00% 24.7596 24.82 24.71828 0
07 May 2024 24.82 0.02 0.08% 24.69721 24.82 24.69721 0
06 May 2024 24.80 0.14 0.57% 24.64893 24.80 24.65054 0
05 May 2024 24.6597 0.03 0.10% 24.6597 24.6597 24.63452 0
04 May 2024 24.63452 -0.12 -0.47% 24.63452 24.63452 24.63452 0
03 May 2024 24.75 0.03 0.14% 24.6453 24.76 24.69389 0
02 May 2024 24.71509 -0.05 -0.22% 24.61 24.71509 24.61 0
01 May 2024 24.77 -0.06 -0.22% 24.85462 24.86523 24.7056 0
30 Abr 2024 24.825 0.00 0.00% 24.70252 24.825 24.70252 0
29 Abr 2024 24.825 0.07 0.28% 24.7354 24.825 24.69238 0
28 Abr 2024 24.75447 0.00 0.00% 24.75447 24.75447 24.75447 0
27 Abr 2024 24.75447 0.00 0.00% 24.75447 24.75447 24.75447 0
26 Abr 2024 24.75447 0.04 0.18% 24.68434 24.75447 24.67941 0
25 Abr 2024 24.71 0.01 0.04% 24.65082 24.71 24.65082 0
24 Abr 2024 24.70 -0.02 -0.08% 24.55678 24.705 24.55678 0
23 Abr 2024 24.72 0.00 0.00% 24.66765 24.72 24.65796 0
22 Abr 2024 24.72 -0.03 -0.12% 24.67266 24.75 24.67266 0
21 Abr 2024 24.75 0.00 0.00% 24.75 24.75 24.75 0
20 Abr 2024 24.75 0.00 0.00% 24.75 24.75 24.75 0
19 Abr 2024 24.75 0.04 0.16% 24.77511 24.77511 24.69004 0
18 Abr 2024 24.71 0.00 0.00% 24.61691 24.71 24.61691 0
17 Abr 2024 24.71 -0.02 -0.06% 24.69791 24.73 24.66859 0
16 Abr 2024 24.725 -0.03 -0.10% 24.77939 24.77939 24.67654 0
15 Abr 2024 24.75 0.08 0.31% 24.68884 24.75 24.67598 0
14 Abr 2024 24.67308 0.00 0.00% 24.67308 24.67308 24.67308 0
13 Abr 2024 24.67308 0.00 0.00% 24.67308 24.67308 24.67308 0
12 Abr 2024 24.67308 -0.01 -0.04% 24.69351 24.69351 24.67308 0
11 Abr 2024 24.68385 -0.03 -0.11% 24.96393 24.96393 24.68385 0
10 Abr 2024 24.71 0.00 0.00% 24.70965 24.71 24.68406 0
09 Abr 2024 24.71 0.09 0.38% 24.62335 24.755 24.62335 0
08 Abr 2024 24.61711 -0.05 -0.22% 24.7004 24.80 24.61711 0
07 Abr 2024 24.67066 0.02 0.09% 24.67066 24.67066 24.64906 0
06 Abr 2024 24.64906 0.00 0.00% 24.64906 24.64906 24.64906 0
05 Abr 2024 24.64906 -0.15 -0.61% 24.72467 24.72467 24.64906 0
04 Abr 2024 24.80 0.13 0.53% 24.53205 24.80 24.67732 0
03 Abr 2024 24.66833 -0.02 -0.07% 24.63214 24.66833 24.63214 0
02 Abr 2024 24.6859 -0.09 -0.38% 24.68475 24.78 24.68475 0
01 Abr 2024 24.78 0.13 0.52% 24.6744 24.78 24.6744 0
31 Mar 2024 24.65213 0.00 0.00% 24.65213 24.65213 24.65213 0
30 Mar 2024 24.65213 -0.13 -0.52% 24.65213 24.78 24.65213 0
29 Mar 2024 24.78 0.00 0.00% 24.70386 24.79 24.68413 0
28 Mar 2024 24.78 0.00 0.00% 24.69127 24.78 24.67992 0
27 Mar 2024 24.78 -0.02 -0.08% 24.76026 24.80 24.69081 0
26 Mar 2024 24.80 0.05 0.20% 24.66179 24.80 24.66179 0
25 Mar 2024 24.75 0.17 0.69% 24.68926 24.80 24.67945 0
24 Mar 2024 24.58097 -0.22 -0.88% 24.58097 24.58097 24.58097 0
23 Mar 2024 24.80 0.00 0.00% 24.80 24.80 24.80 0
22 Mar 2024 24.80 0.11 0.44% 24.82719 24.82719 24.67853 0
21 Mar 2024 24.69077 -0.09 -0.36% 24.4839 24.69077 24.48804 0
20 Mar 2024 24.78 -0.05 -0.18% 24.66139 24.80 24.66139 0
19 Mar 2024 24.825 0.00 0.00% 24.77147 24.825 24.69503 0
18 Mar 2024 24.825 0.00 0.00% 24.70419 24.85 24.69286 0
17 Mar 2024 24.825 0.00 0.00% 24.825 24.825 24.825 0
16 Mar 2024 24.825 0.00 0.00% 24.825 24.825 24.825 0
15 Mar 2024 24.825 0.05 0.20% 24.83912 24.825 24.69637 0
14 Mar 2024 24.775 0.00 0.00% 24.67909 24.775 24.67909 0
13 Mar 2024 24.775 0.05 0.22% 24.71725 24.775 24.69127 0
12 Mar 2024 24.72 0.00 0.00% 24.71602 24.72 24.68934 0
11 Mar 2024 24.72 0.05 0.20% 24.6818 24.72 24.68 0
10 Mar 2024 24.67041 0.00 0.00% 24.67041 24.67041 24.67041 0
09 Mar 2024 24.67041 -0.03 -0.12% 24.67041 24.70 24.67041 0
08 Mar 2024 24.70 0.11 0.46% 24.57344 24.70291 24.685 0
07 Mar 2024 24.58658 -0.11 -0.44% 24.64592 24.71 24.58658 0
06 Mar 2024 24.69441 -0.01 -0.03% 24.7094 24.7094 24.69441 0
05 Mar 2024 24.70211 0.00 -0.01% 24.71049 24.71049 24.70211 0
04 Mar 2024 24.70502 -0.06 -0.24% 24.64634 24.70502 24.64634 0
03 Mar 2024 24.765 0.00 0.00% 24.765 24.765 24.765 0
02 Mar 2024 24.765 0.00 0.00% 24.765 24.765 24.765 0
01 Mar 2024 24.765 0.01 0.04% 24.72714 24.765 24.68459 0
29 Feb 2024 24.755 0.11 0.45% 24.66227 24.76 24.66227 0
28 Feb 2024 24.64338 -0.13 -0.51% 24.73361 24.73361 24.64338 0
27 Feb 2024 24.77 -0.03 -0.12% 24.69699 24.80 24.68567 0
26 Feb 2024 24.80 0.13 0.53% 24.7157 24.80 24.68664 0
25 Feb 2024 24.6694 0.00 0.00% 24.6694 24.6694 24.6694 0
24 Feb 2024 24.6694 -0.16 -0.63% 24.6694 24.825 24.6694 0
23 Feb 2024 24.825 0.00 0.00% 24.75756 24.825 24.6963 0
22 Feb 2024 24.825 0.02 0.10% 24.6236 24.825 24.6236 0
21 Feb 2024 24.80 0.09 0.34% 24.65109 24.80 24.65109 0

Su Consulta Reciente

Delayed Upgrade Clock