US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Forex
United States Dollar vs Honduran Lempira (USDHNL)
United States Dollar vs Honduran Lempira (USDHNL) Histórico

USDHNL United States Dollar vs Honduran Lempira

24.67941

-0.0306 (-0.12%)

Última actualización: 06:19:04

Retrasado por 15 minutos

USDHNL Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Abr 2024	24.71	0.01	0.04%	24.65082	24.71	24.65082	0
24 Abr 2024	24.70	-0.02	-0.08%	24.55678	24.705	24.55678	0
23 Abr 2024	24.72	0.00	0.00%	24.66765	24.72	24.65796	0
22 Abr 2024	24.72	-0.03	-0.12%	24.67266	24.75	24.67266	0
21 Abr 2024	24.75	0.00	0.00%	24.75	24.75	24.75	0
20 Abr 2024	24.75	0.00	0.00%	24.75	24.75	24.75	0
19 Abr 2024	24.75	0.04	0.16%	24.77511	24.77511	24.69004	0
18 Abr 2024	24.71	0.00	0.00%	24.61691	24.71	24.61691	0
17 Abr 2024	24.71	-0.02	-0.06%	24.69791	24.73	24.66859	0
16 Abr 2024	24.725	-0.03	-0.10%	24.77939	24.77939	24.67654	0
15 Abr 2024	24.75	0.08	0.31%	24.68884	24.75	24.67598	0
14 Abr 2024	24.67308	0.00	0.00%	24.67308	24.67308	24.67308	0
13 Abr 2024	24.67308	0.00	0.00%	24.67308	24.67308	24.67308	0
12 Abr 2024	24.67308	-0.01	-0.04%	24.69351	24.69351	24.67308	0
11 Abr 2024	24.68385	-0.03	-0.11%	24.96393	24.96393	24.68385	0
10 Abr 2024	24.71	0.00	0.00%	24.70965	24.71	24.68406	0
09 Abr 2024	24.71	0.09	0.38%	24.62335	24.755	24.62335	0
08 Abr 2024	24.61711	-0.05	-0.22%	24.7004	24.80	24.61711	0
07 Abr 2024	24.67066	0.02	0.09%	24.67066	24.67066	24.64906	0
06 Abr 2024	24.64906	0.00	0.00%	24.64906	24.64906	24.64906	0
05 Abr 2024	24.64906	-0.15	-0.61%	24.72467	24.72467	24.64906	0
04 Abr 2024	24.80	0.13	0.53%	24.53205	24.80	24.67732	0
03 Abr 2024	24.66833	-0.02	-0.07%	24.63214	24.66833	24.63214	0
02 Abr 2024	24.6859	-0.09	-0.38%	24.68475	24.78	24.68475	0
01 Abr 2024	24.78	0.13	0.52%	24.6744	24.78	24.6744	0
31 Mar 2024	24.65213	0.00	0.00%	24.65213	24.65213	24.65213	0
30 Mar 2024	24.65213	-0.13	-0.52%	24.65213	24.78	24.65213	0
29 Mar 2024	24.78	0.00	0.00%	24.70386	24.79	24.68413	0
28 Mar 2024	24.78	0.00	0.00%	24.69127	24.78	24.67992	0
27 Mar 2024	24.78	-0.02	-0.08%	24.76026	24.80	24.69081	0
26 Mar 2024	24.80	0.05	0.20%	24.66179	24.80	24.66179	0
25 Mar 2024	24.75	0.17	0.69%	24.68926	24.80	24.67945	0
24 Mar 2024	24.58097	-0.22	-0.88%	24.58097	24.58097	24.58097	0
23 Mar 2024	24.80	0.00	0.00%	24.80	24.80	24.80	0
22 Mar 2024	24.80	0.11	0.44%	24.82719	24.82719	24.67853	0
21 Mar 2024	24.69077	-0.09	-0.36%	24.4839	24.69077	24.48804	0
20 Mar 2024	24.78	-0.05	-0.18%	24.66139	24.80	24.66139	0
19 Mar 2024	24.825	0.00	0.00%	24.77147	24.825	24.69503	0
18 Mar 2024	24.825	0.00	0.00%	24.70419	24.85	24.69286	0
17 Mar 2024	24.825	0.00	0.00%	24.825	24.825	24.825	0
16 Mar 2024	24.825	0.00	0.00%	24.825	24.825	24.825	0
15 Mar 2024	24.825	0.05	0.20%	24.83912	24.825	24.69637	0
14 Mar 2024	24.775	0.00	0.00%	24.67909	24.775	24.67909	0
13 Mar 2024	24.775	0.05	0.22%	24.71725	24.775	24.69127	0
12 Mar 2024	24.72	0.00	0.00%	24.71602	24.72	24.68934	0
11 Mar 2024	24.72	0.05	0.20%	24.6818	24.72	24.68	0
10 Mar 2024	24.67041	0.00	0.00%	24.67041	24.67041	24.67041	0
09 Mar 2024	24.67041	-0.03	-0.12%	24.67041	24.70	24.67041	0
08 Mar 2024	24.70	0.11	0.46%	24.57344	24.70291	24.685	0
07 Mar 2024	24.58658	-0.11	-0.44%	24.64592	24.71	24.58658	0
06 Mar 2024	24.69441	-0.01	-0.03%	24.7094	24.7094	24.69441	0
05 Mar 2024	24.70211	0.00	-0.01%	24.71049	24.71049	24.70211	0
04 Mar 2024	24.70502	-0.06	-0.24%	24.64634	24.70502	24.64634	0
03 Mar 2024	24.765	0.00	0.00%	24.765	24.765	24.765	0
02 Mar 2024	24.765	0.00	0.00%	24.765	24.765	24.765	0
01 Mar 2024	24.765	0.01	0.04%	24.72714	24.765	24.68459	0
29 Feb 2024	24.755	0.11	0.45%	24.66227	24.76	24.66227	0
28 Feb 2024	24.64338	-0.13	-0.51%	24.73361	24.73361	24.64338	0
27 Feb 2024	24.77	-0.03	-0.12%	24.69699	24.80	24.68567	0
26 Feb 2024	24.80	0.13	0.53%	24.7157	24.80	24.68664	0
25 Feb 2024	24.6694	0.00	0.00%	24.6694	24.6694	24.6694	0
24 Feb 2024	24.6694	-0.16	-0.63%	24.6694	24.825	24.6694	0
23 Feb 2024	24.825	0.00	0.00%	24.75756	24.825	24.6963	0
22 Feb 2024	24.825	0.02	0.10%	24.6236	24.825	24.6236	0
21 Feb 2024	24.80	0.09	0.34%	24.65109	24.80	24.65109	0
20 Feb 2024	24.715	0.04	0.15%	24.70787	24.73	24.68442	0
19 Feb 2024	24.6775	0.00	-0.02%	24.67557	24.6775	24.67557	0
18 Feb 2024	24.68198	-0.01	-0.03%	24.68198	24.68198	24.68198	0
17 Feb 2024	24.68862	0.00	0.00%	24.68862	24.68862	24.68862	0
16 Feb 2024	24.68862	-0.02	-0.09%	24.6117	24.68862	24.6117	0
15 Feb 2024	24.71	0.00	0.00%	24.63066	24.71	24.63066	0
14 Feb 2024	24.71	-0.02	-0.08%	24.84946	24.84946	24.6785	0
13 Feb 2024	24.73	-0.02	-0.08%	24.68236	24.75	24.68236	0
12 Feb 2024	24.75	0.10	0.40%	24.61987	24.755	24.62512	0
11 Feb 2024	24.65241	0.00	0.00%	24.65241	24.65241	24.65241	0
10 Feb 2024	24.65241	-0.06	-0.23%	24.65241	24.65241	24.65241	0
09 Feb 2024	24.71	-0.02	-0.08%	24.64963	24.73	24.64963	0
08 Feb 2024	24.73	0.02	0.08%	24.65659	24.73	24.65545	0
07 Feb 2024	24.71	-0.02	-0.08%	24.61721	24.73	24.61721	0
06 Feb 2024	24.73	0.03	0.12%	24.69314	24.73	24.68292	0
05 Feb 2024	24.70038	-0.19	-0.78%	24.92897	24.90943	24.67764	0
04 Feb 2024	24.89511	0.05	0.21%	24.89511	24.89511	24.84293	0
03 Feb 2024	24.84293	0.12	0.50%	24.84293	24.84293	24.72	0
02 Feb 2024	24.72	0.00	0.00%	24.52184	24.72	24.52184	0
01 Feb 2024	24.72	0.00	0.00%	24.7347	24.7347	24.65062	0
31 Ene 2024	24.72	0.02	0.10%	24.68967	24.72	24.62149	0
30 Ene 2024	24.695	-0.01	-0.02%	24.63579	24.70	24.63579	0
29 Ene 2024	24.70	0.02	0.06%	24.73073	24.73073	24.65058	0
28 Ene 2024	24.68406	0.00	0.00%	24.68406	24.68406	24.68406	0
27 Ene 2024	24.68406	-0.05	-0.19%	24.68406	24.73	24.68406	0

US Dollar vs HNL

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones