USDHNL

Datos Históricos US Dollar vs HNL

USDHNL Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
01 Dic 2022 24.77 0.00 0.0% 24.53615 24.78 24.53615 0
30 Nov 2022 24.77 0.02 0.08% 24.77941 24.77941 24.68828 0
29 Nov 2022 24.75 -0.07 -0.28% 24.96694 24.96694 24.71873 0
28 Nov 2022 24.82 -0.01 -0.02% 24.80914 24.83 24.71952 0
27 Nov 2022 24.825 0.00 0.0% 24.825 24.825 24.825 0
26 Nov 2022 24.825 0.00 0.0% 24.825 24.825 24.825 0
25 Nov 2022 24.825 0.11 0.44% 24.69608 24.825 24.69608 0
24 Nov 2022 24.71685 -0.11 -0.44% 24.4637 24.71685 24.4637 0
23 Nov 2022 24.825 0.01 0.04% 24.71204 24.825 24.71204 0
22 Nov 2022 24.815 -0.01 -0.04% 24.65095 24.825 24.65095 0
21 Nov 2022 24.825 -0.03 -0.1% 24.84314 24.84314 24.72433 0
20 Nov 2022 24.85 0.00 0.0% 24.85 24.85 24.85 0
19 Nov 2022 24.85 0.00 0.0% 24.85 24.85 24.85 0
18 Nov 2022 24.85 0.00 0.0% 24.65838 24.85 24.65838 0
17 Nov 2022 24.85 0.02 0.08% 24.805 24.85 24.7071 0
16 Nov 2022 24.83 0.03 0.12% 24.86633 24.86633 24.71154 0
15 Nov 2022 24.80 0.09 0.36% 24.63302 24.80 24.63302 0
14 Nov 2022 24.71 0.19 0.78% 24.63015 24.855 24.63015 0
13 Nov 2022 24.51772 0.00 0.0% 24.51772 24.51772 24.51772 0
12 Nov 2022 24.51772 0.35 1.44% 24.51772 24.84 24.51772 0
11 Nov 2022 24.17037 -0.67 -2.7% 24.17037 24.17037 24.17037 0
10 Nov 2022 24.84 -0.02 -0.08% 24.78974 24.86 24.70573 0
09 Nov 2022 24.86 0.04 0.16% 24.55302 24.86 24.55302 0
08 Nov 2022 24.82 0.00 0.0% 24.63414 24.82 24.63414 0
07 Nov 2022 24.82 0.39 1.61% 24.38138 24.82 24.38138 0
06 Nov 2022 24.42725 0.17 0.71% 24.25402 24.42725 24.25402 0
05 Nov 2022 24.25402 -0.57 -2.28% 24.25402 24.82 24.25402 0
04 Nov 2022 24.82 0.00 +0.00% 24.6578 24.82 24.6578 0
04 Nov 2022 24.82 0.02 0.08% 24.6578 24.82 24.6578 0
03 Nov 2022 24.80 -0.03 -0.12% 24.88558 24.88558 24.676 0
02 Nov 2022 24.83 0.03 0.12% 24.83617 24.83617 24.70891 0
01 Nov 2022 24.80 0.07 0.27% 24.82366 24.82366 24.71531 0
31 Oct 2022 24.7338 -0.07 -0.27% 24.71866 24.7338 24.71866 0
30 Oct 2022 24.80 0.00 0.0% 24.80 24.80 24.80 0
29 Oct 2022 24.80 0.00 0.0% 24.80 24.80 24.80 0
28 Oct 2022 24.80 0.00 0.0% 24.89002 24.89002 24.73768 0
27 Oct 2022 24.80 0.03 0.12% 24.58511 24.81 24.58511 0
26 Oct 2022 24.77 0.02 0.08% 24.49825 24.77 24.49825 0
25 Oct 2022 24.75 -0.03 -0.12% 24.54124 24.78 24.54124 0
24 Oct 2022 24.78 0.34 1.39% 24.48005 24.78 24.48005 0
23 Oct 2022 24.4407 0.00 0.0% 24.4407 24.4407 24.4407 0
22 Oct 2022 24.4407 -0.33 -1.35% 24.4407 24.775 24.4407 0
21 Oct 2022 24.775 0.00 0.02% 24.80632 24.80632 24.71326 0
20 Oct 2022 24.77 0.00 0.0% 24.76097 24.77 24.69436 0
19 Oct 2022 24.77 0.00 0.0% 24.60958 24.775 24.60958 0
18 Oct 2022 24.77 0.00 0.0% 24.47739 24.77 24.47739 0
17 Oct 2022 24.77 0.00 0.0% 24.68213 24.78 24.68213 0
16 Oct 2022 24.77 0.00 0.0% 24.77 24.77 24.77 0
15 Oct 2022 24.77 0.00 0.0% 24.77 24.77 24.77 0
14 Oct 2022 24.77 0.00 0.0% 24.5968 24.77 24.5968 0
13 Oct 2022 24.77 0.02 0.08% 24.70919 24.77 24.70919 0
12 Oct 2022 24.75 -0.02 -0.08% 24.73079 24.77 24.70766 0
11 Oct 2022 24.77 0.00 0.02% 24.63245 24.78 24.63245 0
10 Oct 2022 24.765 -0.08 -0.32% 24.85148 24.85148 24.69648 0
09 Oct 2022 24.84332 0.00 0.0% 24.84332 24.84332 24.84332 0
08 Oct 2022 24.84332 0.07 0.3% 24.84332 24.84332 24.77 0
07 Oct 2022 24.77 0.00 0.0% 24.92482 24.92482 24.68733 0
06 Oct 2022 24.77 -0.02 -0.07% 24.7121 24.77 24.7121 0
05 Oct 2022 24.78859 0.08 0.34% 24.77 24.79862 24.69429 0
04 Oct 2022 24.70491 -0.06 -0.22% 24.57335 24.70491 24.57335 0
03 Oct 2022 24.76 0.00 0.0% 24.59142 24.76 24.59142 0
02 Oct 2022 24.76 0.00 0.0% 24.76 24.76 24.76 0
01 Oct 2022 24.76 0.00 0.0% 24.76 24.76 24.76 0
30 Sep 2022 24.76 0.06 0.26% 24.41373 24.805 24.41373 0
29 Sep 2022 24.69677 -0.10 -0.42% 24.39425 24.69677 24.39425 0
28 Sep 2022 24.80 0.16 0.65% 24.83115 24.83115 24.64 0
27 Sep 2022 24.64 -0.10 -0.4% 24.70058 24.70058 24.64 0
26 Sep 2022 24.74 -0.10 -0.41% 25.15414 25.15414 24.67216 0
25 Sep 2022 24.84236 0.00 0.0% 24.84236 24.84236 24.84236 0
24 Sep 2022 24.84236 0.10 0.41% 24.84236 24.84236 24.74 0
23 Sep 2022 24.74 -0.01 -0.02% 24.75953 24.75953 24.66885 0
22 Sep 2022 24.745 0.26 1.04% 24.59 24.765 24.65 0
21 Sep 2022 24.49 -0.11 -0.45% 24.77843 24.77843 24.49 0
20 Sep 2022 24.60 -0.15 -0.61% 24.57209 24.66677 24.57 0
19 Sep 2022 24.75 0.40 1.63% 24.36542 24.75 24.36542 0
18 Sep 2022 24.35325 0.00 0.0% 24.35325 24.35325 24.35325 0
17 Sep 2022 24.35325 -0.33 -1.32% 24.35325 24.68 24.35325 0
16 Sep 2022 24.68 0.00 0.0% 24.60599 24.68 24.60599 0
15 Sep 2022 24.68 0.01 0.05% 24.74525 24.70 24.65873 0
14 Sep 2022 24.6665 -0.03 -0.14% 25.15681 25.15681 24.6665 0
13 Sep 2022 24.70 0.00 0.0% 24.6564 24.70 24.65531 0
12 Sep 2022 24.70 0.24 0.97% 24.6571 24.70 24.375 0
11 Sep 2022 24.46196 0.00 0.0% 24.46196 24.46196 24.46196 0
10 Sep 2022 24.46196 -0.21 -0.87% 24.46196 24.67682 24.46196 0
09 Sep 2022 24.67682 0.05 0.21% 24.5569 24.67682 24.5569 0
08 Sep 2022 24.625 0.11 0.43% 24.42679 24.63734 24.42679 0
07 Sep 2022 24.52 -0.01 -0.04% 24.72132 24.72132 24.52 0
06 Sep 2022 24.53 0.00 0.0% 24.54694 24.61665 24.53 0
05 Sep 2022 24.53 0.00 0.0% 24.81156 24.81156 24.53 0
04 Sep 2022 24.53 0.00 0.0% 24.53 24.53 24.53 0
03 Sep 2022 24.53 0.00 0.0% 24.53 24.53 24.53 0
Su Consulta Reciente
FX
USDHNL
US Dollar ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221202 10:03:18