Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Haitian Gourde | USDHTG | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1415 | -0.11% | 132.42219 | 06:19:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 132.51922 | 132.42219 | 132.51922 | 132.56371 |
Resumen Histórico USDHTG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 132.96987 | 132.96987 | 131.82626 | 0.00 | 0 | -0.5477 | -0.41% |
| 1 Month | 132.68312 | 134.15496 | 131.76839 | 0.00 | 0 | -0.2609 | -0.20% |
| 3 Months | 130.77888 | 134.15496 | 130.77888 | 0.00 | 0 | 1.64 | 1.26% |
| 6 Months | 133.68244 | 134.15496 | 130.7659 | 0.00 | 0 | -1.26 | -0.94% |
| 1 Year | 155.60353 | 155.60353 | 130.7659 | 0.00 | 0 | -23.18 | -14.90% |
| 3 Years | 83.97125 | 156.69193 | 83.97125 | 0.00 | 0 | 48.45 | 57.70% |
| 5 Years | 85.051 | 156.69193 | 62.23544 | 0.00 | 0 | 47.37 | 55.70% |
USDHTG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 132.5637 | -0.04 | -0.03% | 132.39594 | 132.5637 | 132.39594 | 0 |
| 24 Abr 2024 | 132.6078 | 0.27 | 0.20% | 131.82625 | 132.6078 | 131.82625 | 0 |
| 23 Abr 2024 | 132.34218 | -0.37 | -0.28% | 132.50022 | 132.50022 | 132.34218 | 0 |
| 22 Abr 2024 | 132.71687 | 0.05 | 0.04% | 132.57179 | 132.71687 | 132.57179 | 0 |
| 21 Abr 2024 | 132.66331 | 0.00 | 0.00% | 132.66331 | 132.66331 | 132.66331 | 0 |
| 20 Abr 2024 | 132.66331 | 0.00 | 0.00% | 132.66331 | 132.66331 | 132.66331 | 0 |
| 19 Abr 2024 | 132.66331 | 0.19 | 0.14% | 132.96986 | 132.96986 | 132.66331 | 0 |
| 18 Abr 2024 | 132.47178 | 0.29 | 0.22% | 132.16494 | 132.47178 | 132.16494 | 0 |
| 17 Abr 2024 | 132.186 | -0.35 | -0.26% | 132.65608 | 132.65608 | 132.186 | 0 |
| 16 Abr 2024 | 132.53505 | 0.00 | 0.00% | 133.08785 | 133.08785 | 132.53505 | 0 |
| 15 Abr 2024 | 132.53305 | 0.01 | 0.01% | 132.5944 | 132.54522 | 132.53305 | 0 |
| 14 Abr 2024 | 132.51847 | 0.00 | 0.00% | 132.51847 | 132.51847 | 132.51847 | 0 |
| 13 Abr 2024 | 132.51847 | 0.00 | 0.00% | 132.51847 | 132.51847 | 132.51847 | 0 |
| 12 Abr 2024 | 132.51847 | -0.12 | -0.09% | 132.69254 | 132.69254 | 132.51847 | 0 |
| 11 Abr 2024 | 132.6406 | -0.01 | -0.01% | 134.15495 | 134.15495 | 132.6406 | 0 |
| 10 Abr 2024 | 132.65221 | 0.06 | 0.05% | 132.73346 | 132.73346 | 132.65221 | 0 |
| 09 Abr 2024 | 132.59241 | 0.20 | 0.15% | 132.43081 | 132.59241 | 132.43081 | 0 |
| 08 Abr 2024 | 132.39362 | -0.12 | -0.09% | 132.67695 | 132.81181 | 132.39362 | 0 |
| 07 Abr 2024 | 132.51845 | 0.12 | 0.09% | 132.51845 | 132.51845 | 132.40241 | 0 |
| 06 Abr 2024 | 132.40241 | 0.00 | 0.00% | 132.40241 | 132.40241 | 132.40241 | 0 |
| 05 Abr 2024 | 132.40241 | -0.12 | -0.09% | 132.77621 | 132.77621 | 132.40241 | 0 |
| 04 Abr 2024 | 132.52379 | 0.03 | 0.03% | 131.76839 | 132.52379 | 131.76839 | 0 |
| 03 Abr 2024 | 132.49062 | -0.09 | -0.07% | 132.29449 | 132.49062 | 132.29449 | 0 |
| 02 Abr 2024 | 132.58321 | 0.05 | 0.04% | 132.57642 | 132.58321 | 132.52839 | 0 |
| 01 Abr 2024 | 132.52839 | 0.12 | 0.09% | 132.52839 | 132.52839 | 132.52839 | 0 |
| 31 Mar 2024 | 132.40753 | 0.00 | 0.00% | 132.40753 | 132.40753 | 132.40753 | 0 |
| 30 Mar 2024 | 132.40753 | -0.17 | -0.13% | 132.40753 | 132.57937 | 132.40753 | 0 |
| 29 Mar 2024 | 132.57937 | 0.03 | 0.02% | 132.68312 | 132.6979 | 132.57937 | 0 |
| 28 Mar 2024 | 132.55273 | -0.05 | -0.04% | 132.6074 | 132.6074 | 132.55273 | 0 |
| 27 Mar 2024 | 132.60495 | -0.01 | 0.00% | 132.97611 | 132.90244 | 132.60495 | 0 |
| 26 Mar 2024 | 132.61103 | 0.05 | 0.04% | 132.43792 | 132.61103 | 132.43792 | 0 |
