US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Forex
United States Dollar vs Icelandic Krona (USDISK)
United States Dollar vs Icelandic Krona (USDISK) Histórico

USDISK United States Dollar vs Icelandic Krona

140.61

0.69 (0.49%)

Última actualización: 11:15:36

Retrasado por 15 minutos

USDISK Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Abr 2024	139.91999	-0.37	-0.26%	140.27	140.56	139.77	0
24 Abr 2024	140.29	-0.14	-0.10%	140.43	140.76	140.19	0
23 Abr 2024	140.43	-0.65	-0.46%	141.08	141.29	140.32	0
22 Abr 2024	141.08	-0.13	-0.09%	141.22	141.47999	140.80	0
21 Abr 2024	141.21	-0.04	-0.03%	141.19	141.25	141.16999	0
20 Abr 2024	141.25	0.00	0.00%	141.25	141.25	141.25	0
19 Abr 2024	141.25	0.03	0.02%	141.22999	141.44999	140.65	0
18 Abr 2024	141.22	-0.31	-0.22%	140.87	141.84	140.59	0
17 Abr 2024	141.53	-0.49	-0.35%	142.02	142.18	140.74	0
16 Abr 2024	142.02	0.38	0.27%	141.68	142.16	141.44999	0
15 Abr 2024	141.63999	0.10	0.07%	141.54	141.81	141.30	0
14 Abr 2024	141.54	-0.05	-0.04%	141.54	141.59	141.49	0
13 Abr 2024	141.59	0.00	0.00%	141.59	141.59	141.59	0
12 Abr 2024	141.59	1.28	0.91%	140.33	141.68	140.41999	0
11 Abr 2024	140.31	0.38	0.27%	139.94	140.66999	139.72999	0
10 Abr 2024	139.93	1.14	0.82%	138.79	140.09	138.68	0
09 Abr 2024	138.79	0.41	0.30%	138.36	138.94999	138.07	0
08 Abr 2024	138.38	-0.39	-0.28%	138.80	138.90	138.36	0
07 Abr 2024	138.77	0.09	0.06%	138.76	138.81	138.68	0
06 Abr 2024	138.68	0.00	0.00%	138.68	138.68	138.68	0
05 Abr 2024	138.68	-0.21	-0.15%	138.90	139.28	138.55	0
04 Abr 2024	138.88999	0.21	0.15%	138.66999	138.94	138.35	0
03 Abr 2024	138.68	-0.91	-0.65%	139.58	139.63999	138.63999	0
02 Abr 2024	139.59	-0.40	-0.29%	140.00	140.16	139.07	0
01 Abr 2024	139.99	0.73	0.52%	139.26	140.07	139.27	0
31 Mar 2024	139.26	0.06	0.04%	139.28	139.29	139.19999	0
30 Mar 2024	139.19999	0.00	0.00%	139.19999	139.19999	139.19999	0
29 Mar 2024	139.19999	-0.08	-0.06%	139.29	139.59	139.09	0
28 Mar 2024	139.28	0.28	0.20%	139.01	139.50	138.82	0
27 Mar 2024	139.00	0.98	0.71%	138.01	139.05	137.91	0
26 Mar 2024	138.02	0.44	0.32%	137.59	138.12	137.35	0
25 Mar 2024	137.58	-0.21	-0.15%	137.83	138.00	137.49	0
24 Mar 2024	137.79	0.00	0.00%	137.79	137.79	137.79	0
23 Mar 2024	137.79	0.00	0.00%	137.79	137.79	137.79	0
22 Mar 2024	137.79	1.08	0.79%	136.71	138.00	136.80	0
21 Mar 2024	136.71	0.93	0.68%	135.82	136.90	135.71	0
20 Mar 2024	135.78	-1.29	-0.94%	137.09	137.41	135.76	0
19 Mar 2024	137.07	0.13	0.09%	136.94	137.44	136.90	0
18 Mar 2024	136.94	0.33	0.24%	136.60	137.04	136.40	0
17 Mar 2024	136.61	0.00	0.00%	136.61	136.61	136.61	0
16 Mar 2024	136.61	0.00	0.00%	136.61	136.61	136.61	0
15 Mar 2024	136.61	0.16	0.12%	136.44999	137.01	136.22999	0
14 Mar 2024	136.44999	1.38	1.02%	135.08	136.49	135.47999	0
13 Mar 2024	135.07	-0.83	-0.61%	135.88999	136.04	134.55	0
12 Mar 2024	135.90	-0.32	-0.23%	136.21	136.40	135.87	0
11 Mar 2024	136.22	0.02	0.01%	136.08	136.43	136.00	0
10 Mar 2024	136.19999	0.00	0.00%	136.19999	136.19999	136.19999	0
09 Mar 2024	136.19999	0.00	0.00%	136.19999	136.19999	136.19999	0
08 Mar 2024	136.19999	0.40	0.29%	135.78	136.69	135.78	0
07 Mar 2024	135.80	-0.83	-0.61%	136.62	136.76	135.78	0
06 Mar 2024	136.63	-0.72	-0.52%	137.36	137.41999	136.41999	0
05 Mar 2024	137.35	-0.38	-0.28%	137.75	137.90	137.09	0
04 Mar 2024	137.72999	-0.37	-0.27%	137.88	137.94999	137.57	0
03 Mar 2024	138.10	0.00	0.00%	138.10	138.10	138.10	0
02 Mar 2024	138.10	0.00	0.00%	138.10	138.10	138.10	0
01 Mar 2024	138.10	-0.28	-0.20%	138.35	138.50	137.87	0
29 Feb 2024	138.38	0.62	0.45%	137.76	138.50	137.52	0
28 Feb 2024	137.76	0.05	0.04%	137.71	138.30	137.66	0
27 Feb 2024	137.71	-0.27	-0.20%	137.97999	138.03	137.41	0
26 Feb 2024	137.97999	0.18	0.13%	137.82	138.11	137.16999	0
25 Feb 2024	137.80	0.00	0.00%	137.80	137.80	137.80	0
24 Feb 2024	137.80	0.00	0.00%	137.80	137.80	137.80	0
23 Feb 2024	137.80	0.41	0.30%	137.38999	137.91	136.79	0
22 Feb 2024	137.38999	-0.23	-0.17%	137.62	137.83	136.76	0
21 Feb 2024	137.62	0.22	0.16%	137.19999	137.88	137.19999	0
20 Feb 2024	137.40	-0.61	-0.44%	137.99	138.15	137.01	0
19 Feb 2024	138.01	0.01	0.01%	137.85	138.18	137.81	0
18 Feb 2024	138.00	0.00	0.00%	138.00	138.00	138.00	0
17 Feb 2024	138.00	0.00	0.00%	138.00	138.00	138.00	0
16 Feb 2024	138.00	-0.22	-0.16%	138.21	138.79	137.85	0
15 Feb 2024	138.22	-0.34	-0.25%	138.55	138.65	137.85	0
14 Feb 2024	138.56	-0.30	-0.22%	138.87	139.21	138.53	0
13 Feb 2024	138.86	1.18	0.86%	137.66	139.00	137.59	0
12 Feb 2024	137.68	0.13	0.09%	137.33	137.88	137.24	0
11 Feb 2024	137.55	0.00	0.00%	137.55	137.55	137.55	0
10 Feb 2024	137.55	0.00	0.00%	137.55	137.55	137.55	0
09 Feb 2024	137.55	-0.43	-0.31%	137.97999	138.15	136.91999	0
08 Feb 2024	137.97999	0.34	0.25%	137.63999	139.18	137.46	0
07 Feb 2024	137.63999	-0.05	-0.04%	137.69999	137.88	137.47	0
06 Feb 2024	137.69	-0.20	-0.15%	137.87	138.12	137.55	0
05 Feb 2024	137.88999	0.41	0.30%	137.37	138.12	137.50	0
04 Feb 2024	137.47999	0.00	0.00%	137.47999	137.47999	137.47999	0
03 Feb 2024	137.47999	0.00	0.00%	137.47999	137.47999	137.47999	0
02 Feb 2024	137.47999	1.28	0.94%	136.19999	137.57	135.90	0
01 Feb 2024	136.19999	-1.07	-0.78%	137.28	137.58	136.16999	0
31 Ene 2024	137.27	0.50	0.37%	136.76	137.29	136.22	0
30 Ene 2024	136.77	-0.30	-0.22%	137.07	137.36	136.59	0
29 Ene 2024	137.07	0.24	0.18%	136.94999	137.57	136.695	0
28 Ene 2024	136.83	0.00	0.00%	136.83	136.83	136.83	0
27 Ene 2024	136.83	0.00	0.00%	136.83	136.83	136.83	0

US Dollar vs ISK

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones