Datos Históricos US Dollar vs ISK - USDISK

USDISK Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
19 Jul 2019 124.95 124.95 0.00 +0.00% 124.88 125.375 0
18 Jul 2019 125.85 124.95 -0.9 -0.72% 124.71 125.9 0
17 Jul 2019 126.39 125.85 -0.52 -0.41% 125.8 126.51 0
16 Jul 2019 125.83 126.37 0.54 +0.43% 125.82 126.49 0
15 Jul 2019 125.88 125.83 -0.06 -0.05% 125.57 126.05 0
14 Jul 2019 125.92 125.89 -0.01 -0.01% 125.82 125.92 0
13 Jul 2019 125.9 125.9 0.00 +0.00% 125.9 125.9 0
12 Jul 2019 126.15 125.9 -0.23 -0.18% 125.85 126.27 0
11 Jul 2019 126.05 126.13 0.09 +0.07% 125.8 126.18 0
10 Jul 2019 126.67 126.04 -0.59 -0.47% 125.99 126.66 0
09 Jul 2019 126.53 126.63 0.10 +0.08% 126.16 126.76 0
08 Jul 2019 126.2 126.53 0.32 +0.25% 126.12 126.61 0
07 Jul 2019 126.16 126.21 0.05 +0.04% 126.16 126.24 0
06 Jul 2019 126.16 126.16 0.00 +0.00% 126.16 126.16 0
05 Jul 2019 125.56 126.16 0.60 +0.48% 125.58 126.45 0
04 Jul 2019 125.54 125.56 0.01 +0.01% 125.5 125.79 0
03 Jul 2019 125.49 125.55 0.05 +0.04% 125.28 125.77 0
02 Jul 2019 125.54 125.5 -0.04 -0.03% 125.18 125.66 0
01 Jul 2019 124.73 125.54 0.82 +0.66% 124.65 125.62 0
30 Jun 2019 124.69 124.72 0.09 +0.07% 124.61 124.73 0
29 Jun 2019 124.63 124.63 0.00 +0.00% 124.63 124.63 0
28 Jun 2019 124.61 124.63 0.00 +0.00% 124.37 124.82 0
28 Jun 2019 124.61 124.63 0.02 +0.02% 124.37 124.82 0
27 Jun 2019 124.58 124.61 0.03 +0.02% 124.49 125.17 0
26 Jun 2019 124.48 124.58 0.09 +0.07% 124.41 124.76 0
25 Jun 2019 124.14 124.49 0.35 +0.28% 123.98 124.73 0
24 Jun 2019 124.3 124.14 -0.16 -0.13% 124.08 124.42 0
23 Jun 2019 124.39 124.3 -0.19 -0.15% 124.28 124.49 0
22 Jun 2019 124.49 124.49 0.00 +0.00% 124.49 124.49 0
21 Jun 2019 125.29 124.49 -0.78 -0.62% 124.37 125.48 0
20 Jun 2019 125.95 125.27 -0.67 -0.53% 125.04 126.075 0
19 Jun 2019 126.37 125.94 -0.43 -0.34% 125.91 126.49 0
18 Jun 2019 126.06 126.37 0.30 +0.24% 125.84 126.55 0
17 Jun 2019 126.15 126.07 -0.08 -0.06% 125.85 126.3 0
16 Jun 2019 126.19 126.15 -0.08 -0.06% 126.14 126.23 0
15 Jun 2019 126.23 126.23 0.00 +0.00% 126.23 126.23 0
14 Jun 2019 125.44 126.23 0.78 +0.62% 125.32 126.31 0
13 Jun 2019 125.31 125.45 0.15 +0.12% 125.17 125.6 0
12 Jun 2019 124.2 125.3 1.10 +0.89% 124.03 125.42 0
11 Jun 2019 123.78 124.2 0.41 +0.33% 123.63 124.43 0
10 Jun 2019 123.78 123.79 0.02 +0.02% 123.55 124.1 0
09 Jun 2019 123.66 123.77 0.15 +0.12% 123.62 123.82 0
08 Jun 2019 123.62 123.62 0.00 +0.00% 123.62 123.62 0
07 Jun 2019 123.53 123.62 0.10 +0.08% 122.86 124.2 0
06 Jun 2019 124.41 123.52 -0.89 -0.72% 123.19 124.61 0
05 Jun 2019 123.96 124.41 0.44 +0.35% 123.43 124.52 0
04 Jun 2019 123.5 123.97 0.46 +0.37% 123.17 124.24 0
03 Jun 2019 123.78 123.51 -0.27 -0.22% 123.32 124.05 0
02 Jun 2019 123.8 123.78 0.11 +0.09% 123.67 123.82 0
01 Jun 2019 123.67 123.67 0.00 +0.00% 123.67 123.67 0
31 May 2019 124.44 123.67 -0.75 -0.6% 123.67 124.5 0
30 May 2019 124.38 124.42 0.07 +0.06% 124.29 124.59 0
29 May 2019 124.21 124.35 0.15 +0.12% 124.12 124.775 0
28 May 2019 123.91 124.2 0.28 +0.23% 123.55 124.65 0
27 May 2019 123.56 123.92 0.36 +0.29% 123.48 123.99 0
26 May 2019 123.55 123.56 0.01 +0.01% 123.53 123.58 0
25 May 2019 123.55 123.55 0.00 +0.00% 123.55 123.55 0
24 May 2019 123.66 123.55 -0.11 -0.09% 123.37 123.75 0
23 May 2019 123.9 123.66 -0.23 -0.19% 123.64 124.83 0
22 May 2019 123.42 123.89 0.51 +0.41% 123.34 124.34 0
21 May 2019 123.38 123.38 0.00 +0.00% 123.38 123.38 0
20 May 2019 122.88 123.38 0.48 +0.39% 122.85 123.57 0
19 May 2019 122.91 122.9 0.03 +0.02% 122.86 122.93 0
18 May 2019 122.87 122.87 0.00 +0.00% 122.87 122.87 0
17 May 2019 122.61 122.87 0.25 +0.20% 122.48 123.14 0
16 May 2019 122.42 122.62 0.19 +0.16% 122.13 122.69 0
15 May 2019 122.65 122.43 -0.2 -0.16% 122.26 122.96 0
14 May 2019 122.68 122.63 -0.08 -0.07% 122.5 123.02 0
13 May 2019 121.77 122.71 0.94 +0.77% 121.69 122.79 0
12 May 2019 121.72 121.77 0.01 +0.01% 121.71 121.77 0
11 May 2019 121.76 121.76 0.00 +0.00% 121.76 121.76 0
10 May 2019 122.31 121.76 -0.55 -0.45% 121.58 122.35 0
09 May 2019 122.52 122.31 -0.23 -0.19% 121.83 122.84 0
08 May 2019 122.26 122.54 0.28 +0.23% 122.01 122.69 0
07 May 2019 121.61 122.26 0.66 +0.54% 121.41 122.51 0
06 May 2019 121.6 121.6 -0.01 -0.01% 121.35 121.94 0
05 May 2019 121.37 121.61 0.24 +0.20% 121.37 121.64 0
04 May 2019 121.37 121.37 0.00 +0.00% 121.37 121.37 0
03 May 2019 122.79 121.37 -1.43 -1.16% 121.35 123.04 0
02 May 2019 121.26 122.8 1.54 +1.27% 121.24 122.97 0
01 May 2019 121.61 121.26 -0.36 -0.3% 121.12 121.65 0
30 Abr 2019 121.79 121.62 -0.16 -0.13% 121.29 121.87 0
29 Abr 2019 122.17 121.78 -0.35 -0.29% 121.7 122.21 0
28 Abr 2019 122.13 122.13 0.00 +0.00% 122.13 122.13 0
27 Abr 2019 122.13 122.13 0.00 +0.00% 122.13 122.13 0
26 Abr 2019 122.12 122.13 0.00 +0.00% 121.9 122.25 0
25 Abr 2019 121.94 122.13 0.20 +0.16% 121.45 122.36 0
24 Abr 2019 120.99 121.93 0.93 +0.77% 120.99 122.08 0
23 Abr 2019 120.43 121 0.56 +0.46% 120.41 121.35 0
22 Abr 2019 120.6 120.44 -0.15 -0.12% 120.37 120.69 0
21 Abr 2019 120.66 120.59 0.03 +0.02% 120.56 120.67 0
20 Abr 2019 120.56 120.56 0.00 +0.00% 120.56 120.56 0
Su Consulta Reciente
FX
USDISK
US Dollar ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190720 15:45:44