Datos Históricos US Dollar vs ISK - USDISK

USDISK Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
12 Nov 2019 125.04 0.25 0.2% 124.78 125.15 124.75 0
11 Nov 2019 124.79 -0.17 -0.14% 124.94 124.95 124.675 0
10 Nov 2019 124.96 0.00 0.0% 124.96 124.96 124.96 0
09 Nov 2019 124.96 0.00 0.0% 124.96 124.96 124.96 0
08 Nov 2019 124.96 0.37 0.3% 124.60 124.98 124.56 0
07 Nov 2019 124.59 0.20 0.16% 124.39 124.76 124.15 0
06 Nov 2019 124.39 0.04 0.03% 124.36 124.45 124.13 0
05 Nov 2019 124.35 0.43 0.35% 123.92 124.46 123.78 0
04 Nov 2019 123.92 0.42 0.34% 123.51 124.00 123.40 0
03 Nov 2019 123.50 0.07 0.06% 123.43 123.53 123.43 0
02 Nov 2019 123.43 -0.07 -0.06% 123.43 123.50 123.43 0
01 Nov 2019 123.50 -0.29 -0.23% 123.78 124.10 123.43 0
31 Oct 2019 123.79 -0.04 -0.03% 123.82 124.15 123.58 0
30 Oct 2019 123.83 -0.45 -0.36% 124.29 124.46 123.79 0
29 Oct 2019 124.28 -0.33 -0.26% 124.61 124.90 124.22 0
28 Oct 2019 124.61 -0.15 -0.12% 124.76 124.76 124.51 0
27 Oct 2019 124.76 -0.06 -0.05% 124.82 124.82 124.75 0
26 Oct 2019 124.82 0.00 0.0% 124.82 124.82 124.82 0
25 Oct 2019 124.82 0.27 0.22% 124.54 124.90 124.33 0
24 Oct 2019 124.55 -0.05 -0.04% 124.61 124.70 123.99 0
23 Oct 2019 124.60 -0.22 -0.18% 124.80 125.07 124.54 0
22 Oct 2019 124.82 -0.12 -0.1% 124.92 125.24 124.55 0
21 Oct 2019 124.94 0.37 0.3% 124.65 125.22 124.43 0
20 Oct 2019 124.57 0.00 0.0% 124.57 124.57 124.57 0
19 Oct 2019 124.57 0.00 0.0% 124.57 124.57 124.57 0
18 Oct 2019 124.57 0.07 0.06% 124.49 125.04 124.41 0
17 Oct 2019 124.50 -0.38 -0.3% 124.90 125.26 124.33 0
16 Oct 2019 124.88 -0.46 -0.37% 125.35 125.47 124.77 0
15 Oct 2019 125.34 -0.10 -0.08% 125.44 125.83 124.65 0
14 Oct 2019 125.44 0.57 0.46% 124.85 125.54 124.70 0
13 Oct 2019 124.87 0.17 0.14% 124.87 124.90 124.70 0
12 Oct 2019 124.70 0.00 0.0% 124.70 124.70 124.70 0
11 Oct 2019 124.70 -0.37 -0.3% 125.06 125.16 124.49 0
10 Oct 2019 125.07 -0.27 -0.22% 125.36 126.05 124.80 0
09 Oct 2019 125.34 0.05 0.04% 125.29 125.56 124.93 0
08 Oct 2019 125.29 0.88 0.71% 124.40 125.47 124.13 0
07 Oct 2019 124.41 0.68 0.55% 123.73 124.43 123.73 0
06 Oct 2019 123.73 -0.06 -0.05% 123.76 123.79 123.72 0
05 Oct 2019 123.79 0.00 0.0% 123.79 123.79 123.79 0
04 Oct 2019 123.79 0.15 0.12% 123.66 123.86 123.48 0
03 Oct 2019 123.64 -0.17 -0.14% 123.78 124.04 123.37 0
02 Oct 2019 123.81 -0.11 -0.09% 123.92 124.28 123.72 0
01 Oct 2019 123.92 -0.04 -0.03% 123.97 124.49 123.83 0
30 Sep 2019 123.96 0.87 0.71% 123.10 124.13 123.06 0
29 Sep 2019 123.09 -0.02 -0.02% 123.09 123.11 123.07 0
28 Sep 2019 123.11 0.00 0.0% 123.11 123.11 123.11 0
27 Sep 2019 123.11 -1.04 -0.84% 124.16 124.32 122.57 0
26 Sep 2019 124.15 0.25 0.2% 124.01 124.29 123.62 0
25 Sep 2019 123.90 -0.66 -0.53% 124.57 124.93 123.73 0
24 Sep 2019 124.56 -0.25 -0.2% 124.79 124.96 124.46 0
23 Sep 2019 124.81 0.29 0.23% 124.53 125.11 124.43 0
22 Sep 2019 124.52 0.01 0.01% 124.50 124.54 124.49 0
21 Sep 2019 124.51 0.00 0.0% 124.51 124.51 124.51 0
20 Sep 2019 124.51 0.48 0.39% 124.05 124.80 123.77 0
19 Sep 2019 124.03 0.00 0.0% 124.03 124.16 123.59 0
18 Sep 2019 124.03 0.68 0.55% 123.37 124.17 123.41 0
17 Sep 2019 123.35 -0.44 -0.36% 123.78 124.03 123.32 0
16 Sep 2019 123.79 -0.63 -0.51% 124.41 124.73 122.79 0
15 Sep 2019 124.42 0.02 0.02% 124.40 124.56 124.39 0
14 Sep 2019 124.40 0.00 0.0% 124.40 124.40 124.40 0
13 Sep 2019 124.40 -0.69 -0.55% 125.08 125.225 124.34 0
12 Sep 2019 125.09 -0.70 -0.56% 125.78 126.58 124.78 0
11 Sep 2019 125.79 0.26 0.21% 125.52 126.26 125.45 0
10 Sep 2019 125.53 -0.39 -0.31% 125.91 126.06 125.48 0
09 Sep 2019 125.92 -0.48 -0.38% 126.40 126.38 125.68 0
08 Sep 2019 126.40 0.09 0.07% 126.32 126.42 126.25 0
07 Sep 2019 126.31 0.00 0.0% 126.31 126.31 126.31 0
06 Sep 2019 126.31 0.04 0.03% 126.23 126.43 126.01 0
05 Sep 2019 126.27 0.03 0.02% 126.24 126.44 125.68 0
04 Sep 2019 126.24 -0.71 -0.56% 126.95 126.975 126.21 0
03 Sep 2019 126.95 0.26 0.21% 126.69 128.16999 126.84 0
02 Sep 2019 126.69 0.69 0.55% 126.02 126.72 125.99 0
01 Sep 2019 126.00 -0.01 -0.01% 125.99 126.04 125.95 0
31 Ago 2019 126.01 0.00 0.0% 126.01 126.01 126.01 0
30 Ago 2019 126.01 0.78 0.62% 125.23 126.33 125.25 0
29 Ago 2019 125.23 0.82 0.66% 124.39 125.40 124.40 0
28 Ago 2019 124.41 0.07 0.06% 124.36 124.55 124.25 0
27 Ago 2019 124.34 -0.61 -0.49% 124.95 125.01 124.11 0
26 Ago 2019 124.95 0.83 0.67% 124.12 125.02 124.00 0
25 Ago 2019 124.12 0.01 0.01% 123.98 124.12 123.88 0
24 Ago 2019 124.11 0.00 0.0% 124.11 124.11 124.11 0
23 Ago 2019 124.11 -0.85 -0.68% 124.97 125.30 123.90 0
22 Ago 2019 124.96 0.25 0.2% 124.72 125.21 124.46 0
21 Ago 2019 124.71 0.26 0.21% 124.45 124.81 124.34 0
20 Ago 2019 124.45 -0.17 -0.14% 124.61 124.98 124.35 0
19 Ago 2019 124.62 0.65 0.52% 123.97 124.68 123.76 0
18 Ago 2019 123.97 0.06 0.05% 123.93 124.00 123.84 0
17 Ago 2019 123.91 0.00 0.0% 123.91 123.91 123.91 0
16 Ago 2019 123.91 -0.02 -0.02% 123.93 124.45 123.86 0
15 Ago 2019 123.93 0.17 0.14% 123.76 124.34 123.57 0
Su Consulta Reciente
FX
USDISK
US Dollar ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191113 06:48:51