Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
USDJMD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 155.9041 | 0.11 | 0.07% | 155.5487 | 155.9041 | 155.5487 | 0 |
| 24 Abr 2024 | 155.79615 | 0.39 | 0.25% | 154.76822 | 155.79615 | 154.76822 | 0 |
| 23 Abr 2024 | 155.40369 | -0.44 | -0.28% | 155.59047 | 155.59047 | 155.40369 | 0 |
| 22 Abr 2024 | 155.84342 | -0.02 | -0.01% | 155.75515 | 155.84342 | 155.75515 | 0 |
| 21 Abr 2024 | 155.86342 | 0.00 | 0.00% | 155.86342 | 155.86342 | 155.86342 | 0 |
| 20 Abr 2024 | 155.86342 | 0.00 | 0.00% | 155.86342 | 155.86342 | 155.86342 | 0 |
| 19 Abr 2024 | 155.86342 | 0.54 | 0.35% | 155.90543 | 155.90543 | 155.86342 | 0 |
| 18 Abr 2024 | 155.32144 | 0.26 | 0.17% | 155.0328 | 155.32144 | 155.0328 | 0 |
| 17 Abr 2024 | 155.0575 | -0.21 | -0.14% | 155.40461 | 155.40461 | 155.0575 | 0 |
| 16 Abr 2024 | 155.27012 | 0.42 | 0.27% | 155.50218 | 155.50218 | 155.27012 | 0 |
| 15 Abr 2024 | 154.85323 | -0.06 | -0.04% | 155.01094 | 154.94908 | 154.85323 | 0 |
| 14 Abr 2024 | 154.91199 | 0.00 | 0.00% | 154.91199 | 154.91199 | 154.91199 | 0 |
| 13 Abr 2024 | 154.91199 | 0.00 | 0.00% | 154.91199 | 154.91199 | 154.91199 | 0 |
| 12 Abr 2024 | 154.91199 | -0.09 | -0.06% | 155.03948 | 155.03948 | 154.91199 | 0 |
| 11 Abr 2024 | 154.99902 | 0.15 | 0.09% | 156.60866 | 156.60866 | 154.99902 | 0 |
| 10 Abr 2024 | 154.85296 | -0.05 | -0.03% | 155.06967 | 155.06967 | 154.85296 | 0 |
| 09 Abr 2024 | 154.90275 | 0.73 | 0.47% | 154.21592 | 154.90275 | 154.21592 | 0 |
| 08 Abr 2024 | 154.17688 | -0.27 | -0.17% | 154.63265 | 154.67602 | 154.17688 | 0 |
| 07 Abr 2024 | 154.44649 | 0.14 | 0.09% | 154.44649 | 154.44649 | 154.31125 | 0 |
| 06 Abr 2024 | 154.31125 | 0.00 | 0.00% | 154.31125 | 154.31125 | 154.31125 | 0 |
| 05 Abr 2024 | 154.31125 | 0.29 | 0.19% | 154.31585 | 154.5199 | 154.31125 | 0 |
| 04 Abr 2024 | 154.01893 | 1.12 | 0.73% | 152.05832 | 154.01893 | 152.05832 | 0 |
| 03 Abr 2024 | 152.90304 | -1.04 | -0.67% | 153.60613 | 153.60613 | 152.90304 | 0 |
| 02 Abr 2024 | 153.94208 | 0.10 | 0.06% | 153.93778 | 153.94208 | 153.84686 | 0 |
| 01 Abr 2024 | 153.84686 | 0.14 | 0.09% | 153.84686 | 153.84686 | 153.84686 | 0 |
| 31 Mar 2024 | 153.71013 | 0.00 | 0.00% | 153.71013 | 153.71013 | 153.71013 | 0 |
| 30 Mar 2024 | 153.71013 | -0.20 | -0.13% | 153.71013 | 153.9096 | 153.71013 | 0 |
| 29 Mar 2024 | 153.9096 | 0.04 | 0.03% | 154.01604 | 154.02533 | 153.9096 | 0 |
| 28 Mar 2024 | 153.86896 | -0.05 | -0.03% | 153.92294 | 153.92294 | 153.86896 | 0 |
| 27 Mar 2024 | 153.92151 | 0.39 | 0.25% | 153.96341 | 153.92151 | 153.87101 | 0 |
| 26 Mar 2024 | 153.53079 | -0.25 | -0.16% | 153.64035 | 153.64035 | 153.49544 | 0 |
| 25 Mar 2024 | 153.7801 | 0.60 | 0.39% | 153.85113 | 153.85113 | 153.7801 | 0 |
| 24 Mar 2024 | 153.17778 | -0.61 | -0.40% | 153.17778 | 153.17778 | 153.17778 | 0 |
| 23 Mar 2024 | 153.78715 | 0.00 | 0.00% | 153.78715 | 153.78715 | 153.78715 | 0 |
| 22 Mar 2024 | 153.78715 | -0.16 | -0.10% | 154.81742 | 154.81742 | 153.78715 | 0 |
| 21 Mar 2024 | 153.94766 | -0.12 | -0.08% | 152.74315 | 153.94766 | 152.76901 | 0 |
| 20 Mar 2024 | 154.06539 | -0.03 | -0.02% | 153.87943 | 154.06539 | 153.87943 | 0 |
| 19 Mar 2024 | 154.0936 | -0.47 | -0.30% | 154.63742 | 154.63742 | 154.0936 | 0 |
| 18 Mar 2024 | 154.56276 | -0.07 | -0.04% | 154.67898 | 154.67898 | 154.14811 | 0 |
| 17 Mar 2024 | 154.62928 | 0.00 | 0.00% | 154.62928 | 154.62928 | 154.62928 | 0 |
| 16 Mar 2024 | 154.62928 | 0.00 | 0.00% | 154.62928 | 154.62928 | 154.62928 | 0 |
| 15 Mar 2024 | 154.62928 | -0.24 | -0.16% | 155.73634 | 155.74995 | 154.62928 | 0 |
| 14 Mar 2024 | 154.87073 | 0.01 | 0.01% | 154.78615 | 154.87073 | 154.78615 | 0 |
| 13 Mar 2024 | 154.85828 | 0.10 | 0.06% | 154.93338 | 154.93338 | 154.85828 | 0 |
| 12 Mar 2024 | 154.75842 | -0.35 | -0.23% | 155.20678 | 155.1784 | 154.75842 | 0 |
| 11 Mar 2024 | 155.11174 | 0.08 | 0.05% | 155.104 | 155.11174 | 155.104 | 0 |
| 10 Mar 2024 | 155.03174 | 0.00 | 0.00% | 155.03174 | 155.03174 | 155.03174 | 0 |
| 09 Mar 2024 | 155.03174 | -0.20 | -0.13% | 155.03174 | 155.23668 | 155.03174 | 0 |
| 08 Mar 2024 | 155.23668 | 0.35 | 0.23% | 154.80453 | 155.23668 | 154.80453 | 0 |
| 07 Mar 2024 | 154.888 | -0.58 | -0.37% | 155.17597 | 155.52189 | 154.888 | 0 |
| 06 Mar 2024 | 155.4677 | -0.06 | -0.04% | 155.56917 | 155.56917 | 155.4677 | 0 |
| 05 Mar 2024 | 155.52328 | -0.28 | -0.18% | 155.84259 | 155.84259 | 155.52328 | 0 |
| 04 Mar 2024 | 155.80813 | -0.11 | -0.07% | 155.6805 | 155.80813 | 155.6805 | 0 |
| 03 Mar 2024 | 155.9207 | 0.00 | 0.00% | 155.9207 | 155.9207 | 155.9207 | 0 |
| 02 Mar 2024 | 155.9207 | 0.00 | 0.00% | 155.9207 | 155.9207 | 155.9207 | 0 |
| 01 Mar 2024 | 155.9207 | -0.15 | -0.09% | 156.19426 | 156.19426 | 155.9207 | 0 |
| 29 Feb 2024 | 156.06589 | 0.19 | 0.12% | 155.98914 | 156.06589 | 155.98914 | 0 |
| 28 Feb 2024 | 155.8711 | 0.03 | 0.02% | 156.1511 | 156.17589 | 155.8711 | 0 |
| 27 Feb 2024 | 155.842 | -0.62 | -0.40% | 156.53254 | 156.53254 | 155.842 | 0 |
| 26 Feb 2024 | 156.46694 | 0.20 | 0.13% | 156.56145 | 156.56145 | 156.46694 | 0 |
| 25 Feb 2024 | 156.26816 | 0.00 | 0.00% | 156.26816 | 156.26816 | 156.26816 | 0 |
| 24 Feb 2024 | 156.26816 | -0.17 | -0.11% | 156.26816 | 156.43851 | 156.26816 | 0 |
| 23 Feb 2024 | 156.43851 | -0.26 | -0.17% | 157.07372 | 157.07372 | 156.43851 | 0 |
| 22 Feb 2024 | 156.69816 | 0.13 | 0.09% | 156.17668 | 156.69816 | 156.17668 | 0 |
| 21 Feb 2024 | 156.56352 | -0.09 | -0.06% | 156.44509 | 156.56352 | 156.44509 | 0 |
| 20 Feb 2024 | 156.65663 | 0.00 | 0.00% | 156.84853 | 156.84853 | 156.65663 | 0 |
| 19 Feb 2024 | 156.65428 | 0.13 | 0.09% | 156.47987 | 156.65428 | 156.47987 | 0 |
| 18 Feb 2024 | 156.52052 | -0.04 | -0.03% | 156.52052 | 156.52052 | 156.52052 | 0 |
| 17 Feb 2024 | 156.56338 | 0.00 | 0.00% | 156.56338 | 156.56338 | 156.56338 | 0 |
| 16 Feb 2024 | 156.56338 | -0.37 | -0.24% | 156.57658 | 156.57658 | 156.56338 | 0 |
| 15 Feb 2024 | 156.93668 | 0.15 | 0.09% | 156.4804 | 156.93668 | 156.4804 | 0 |
| 14 Feb 2024 | 156.78803 | 0.45 | 0.29% | 157.30462 | 157.30462 | 156.78803 | 0 |
| 13 Feb 2024 | 156.33914 | -0.13 | -0.08% | 156.52747 | 156.52747 | 156.33914 | 0 |
| 12 Feb 2024 | 156.46716 | 0.12 | 0.07% | 156.14477 | 156.46716 | 156.17805 | 0 |
| 11 Feb 2024 | 156.35114 | 0.00 | 0.00% | 156.35114 | 156.35114 | 156.35114 | 0 |
| 10 Feb 2024 | 156.35114 | -0.13 | -0.08% | 156.35114 | 156.35114 | 156.35114 | 0 |
| 09 Feb 2024 | 156.48177 | 0.90 | 0.58% | 155.33259 | 156.48177 | 155.33259 | 0 |
| 08 Feb 2024 | 155.58096 | -0.52 | -0.33% | 155.94657 | 155.93933 | 155.58096 | 0 |
| 07 Feb 2024 | 156.09937 | -0.13 | -0.08% | 155.76077 | 156.09937 | 155.76077 | 0 |
| 06 Feb 2024 | 156.22596 | 0.00 | 0.00% | 156.18195 | 156.22596 | 156.17939 | 0 |
| 05 Feb 2024 | 156.22629 | -1.21 | -0.77% | 157.64795 | 157.52436 | 156.08463 | 0 |
| 04 Feb 2024 | 157.4338 | 0.33 | 0.21% | 157.4338 | 157.4338 | 157.10386 | 0 |
| 03 Feb 2024 | 157.10386 | 1.07 | 0.68% | 157.10386 | 157.10386 | 156.03619 | 0 |
| 02 Feb 2024 | 156.03619 | 0.50 | 0.32% | 154.66757 | 156.03619 | 154.66757 | 0 |
| 01 Feb 2024 | 155.53376 | 0.25 | 0.16% | 155.9947 | 155.9947 | 155.48846 | 0 |
| 31 Ene 2024 | 155.27998 | -0.02 | -0.01% | 155.46323 | 155.56939 | 155.27998 | 0 |
| 30 Ene 2024 | 155.29763 | -0.13 | -0.08% | 155.32923 | 155.32923 | 155.29763 | 0 |
| 29 Ene 2024 | 155.42677 | -0.48 | -0.30% | 156.19697 | 156.19697 | 155.42677 | 0 |
| 28 Ene 2024 | 155.90225 | 0.00 | 0.00% | 155.90225 | 155.90225 | 155.90225 | 0 |
| 27 Ene 2024 | 155.90225 | 0.11 | 0.07% | 155.90225 | 155.90225 | 155.78753 | 0 |
