Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Kenyan Shilling | USDKES | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -3.06 | -2.30% | 129.94 | 12:53:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 130.00 | 129.94 | 132.50 | 133.00 |
Resumen Histórico USDKES
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 131.00 | 133.01 | 128.38 | 0.00 | 0 | -1.06 | -0.81% |
| 1 Month | 129.00 | 133.01 | 127.13 | 0.00 | 0 | 0.94 | 0.73% |
| 3 Months | 135.00 | 136.00 | 127.13 | 0.00 | 0 | -5.06 | -3.75% |
| 6 Months | 163.50 | 164.09 | 127.13 | 0.00 | 0 | -33.56 | -20.53% |
| 1 Year | 142.10616 | 164.09 | 81.25 | 0.00 | 0 | -12.17 | -8.56% |
| 3 Years | 108.23 | 164.09 | 61.15 | 0.00 | 0 | 21.71 | 20.06% |
| 5 Years | 103.77 | 595.00 | 57.95 | 0.00 | 0 | 26.17 | 25.22% |
USDKES Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 132.49 | 0 |
| 24 Jul 2024 | 133.00 | 0.50 | 0.38% | 132.50 | 133.01 | 131.99 | 0 |
| 23 Jul 2024 | 132.50 | 1.50 | 1.15% | 131.00 | 132.75 | 131.00 | 0 |
| 22 Jul 2024 | 131.00 | 0.00 | 0.00% | 128.47999 | 132.00 | 128.38 | 0 |
| 21 Jul 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0 |
| 20 Jul 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0 |
| 19 Jul 2024 | 131.00 | 3.55 | 2.79% | 131.00 | 131.25 | 128.96 | 0 |
| 18 Jul 2024 | 127.45 | -3.05 | -2.34% | 127.44 | 127.45 | 127.45 | 0 |
| 17 Jul 2024 | 130.50 | 2.99 | 2.34% | 127.51 | 130.50 | 127.52 | 0 |
| 16 Jul 2024 | 127.51 | -1.49 | -1.16% | 129.00 | 130.26 | 127.5067 | 0 |
| 15 Jul 2024 | 129.00 | 1.87 | 1.47% | 127.13 | 129.50 | 127.47609 | 0 |
| 14 Jul 2024 | 127.13 | 0.00 | 0.00% | 127.13455 | 127.13455 | 127.13 | 0 |
| 13 Jul 2024 | 127.13455 | -1.87 | -1.45% | 127.13455 | 129.00 | 127.13455 | 0 |
| 12 Jul 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.76 | 128.99 | 0 |
| 11 Jul 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.97999 | 127.28958 | 0 |
| 10 Jul 2024 | 129.00 | 1.41 | 1.11% | 127.59 | 129.16 | 127.62 | 0 |
| 09 Jul 2024 | 127.59 | 0.05 | 0.04% | 127.54 | 128.50 | 127.50887 | 0 |
| 08 Jul 2024 | 127.54 | -0.08 | -0.06% | 127.62 | 128.51 | 127.5389 | 0 |
| 07 Jul 2024 | 127.62 | 0.44 | 0.35% | 127.17806 | 127.62 | 127.17806 | 0 |
| 06 Jul 2024 | 127.17806 | -0.14 | -0.11% | 127.17806 | 127.32 | 127.17806 | 0 |
| 05 Jul 2024 | 127.32 | -0.93 | -0.73% | 128.25 | 128.75 | 127.31 | 0 |
| 04 Jul 2024 | 128.25 | -0.25 | -0.19% | 128.50 | 129.08 | 128.25 | 0 |
| 03 Jul 2024 | 128.50 | 0.00 | 0.00% | 128.50 | 129.13999 | 128.49 | 0 |
| 02 Jul 2024 | 128.50 | -0.50 | -0.39% | 128.50 | 129.66 | 128.25 | 0 |
| 01 Jul 2024 | 129.00 | -0.38 | -0.29% | 129.38 | 129.50015 | 128.50 | 0 |
| 30 Jun 2024 | 129.38 | 0.13 | 0.10% | 129.38103 | 129.38103 | 129.38 | 0 |
| 29 Jun 2024 | 129.25 | 0.00 | 0.00% | 129.25 | 129.25 | 129.25 | 0 |
| 28 Jun 2024 | 129.25 | 0.25 | 0.19% | 129.00 | 129.75 | 128.74 | 0 |
| 27 Jun 2024 | 129.00 | 0.50 | 0.39% | 128.50 | 129.75 | 128.75 | 0 |
| 26 Jun 2024 | 128.50 | 0.00 | 0.00% | 128.50 | 129.53081 | 128.49 | 0 |
