Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Dollar vs Kenyan Shilling | USDKES | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
132.50 | 131.25 | 132.54 | 132.50 |
Resumen Histórico USDKES
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 133.00 | 134.37 | 131.00 | 0.00 | 0 | -1.25 | -0.94% |
1 Month | 146.00 | 147.08 | 131.00 | 0.00 | 0 | -14.25 | -9.76% |
3 Months | 157.35 | 164.09 | 131.00 | 0.00 | 0 | -25.60 | -16.27% |
6 Months | 147.95 | 164.09 | 131.00 | 0.00 | 0 | -16.20 | -10.95% |
1 Year | 131.60 | 164.09 | 81.25 | 0.00 | 0 | 0.15 | 0.11% |
3 Years | 109.75 | 595.00 | 57.95 | 0.00 | 0 | 22.00 | 20.05% |
5 Years | 100.7945 | 595.00 | 57.95 | 0.00 | 0 | 30.96 | 30.71% |
USDKES Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 132.50 | 1.50 | 1.15% | 131.00 | 132.83 | 131.00 | 0 |
26 Mar 2024 | 131.00 | -1.00 | -0.76% | 132.00 | 132.53 | 131.00 | 0 |
25 Mar 2024 | 132.00 | 0.10 | 0.08% | 131.90 | 132.50 | 131.75 | 0 |
24 Mar 2024 | 131.8993 | -0.85 | -0.64% | 131.8993 | 131.8993 | 131.8993 | 0 |
23 Mar 2024 | 132.75 | 0.00 | 0.00% | 132.75 | 132.75 | 132.75 | 0 |
22 Mar 2024 | 132.75 | 0.25 | 0.19% | 132.50 | 133.00 | 131.99 | 0 |
21 Mar 2024 | 132.50 | -0.50 | -0.38% | 133.00 | 134.37 | 132.49 | 0 |
20 Mar 2024 | 133.00 | -1.00 | -0.75% | 134.00 | 133.25 | 132.49 | 0 |
19 Mar 2024 | 134.00 | -1.86 | -1.37% | 135.86 | 135.91999 | 132.49 | 0 |
18 Mar 2024 | 135.86 | 1.36 | 1.01% | 137.54 | 135.88 | 134.00 | 0 |
17 Mar 2024 | 134.50 | 0.00 | 0.00% | 134.50 | 134.50 | 134.50 | 0 |
16 Mar 2024 | 134.50 | 0.00 | 0.00% | 134.50 | 134.50 | 134.50 | 0 |
15 Mar 2024 | 134.50 | -0.50 | -0.37% | 135.00 | 135.50 | 134.00 | 0 |
14 Mar 2024 | 135.00 | -3.00 | -2.17% | 138.00 | 138.00 | 134.50 | 0 |
13 Mar 2024 | 138.00 | -1.00 | -0.72% | 139.00 | 139.00 | 137.00 | 0 |
12 Mar 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 142.60 | 138.50 | 0 |
11 Mar 2024 | 139.00 | -5.31 | -3.68% | 140.00 | 140.50 | 138.50 | 0 |
10 Mar 2024 | 144.30587 | 0.00 | 0.00% | 144.30587 | 144.30587 | 144.30587 | 0 |
09 Mar 2024 | 144.30587 | 2.31 | 1.62% | 144.30587 | 144.30587 | 142.00 | 0 |
08 Mar 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 143.79 | 139.50 | 0 |
07 Mar 2024 | 142.00 | -1.00 | -0.70% | 143.00 | 144.19999 | 141.99 | 0 |
06 Mar 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.75 | 142.50 | 0 |
05 Mar 2024 | 143.00 | -1.50 | -1.04% | 144.50 | 144.58 | 142.50 | 0 |
04 Mar 2024 | 144.50 | -2.50 | -1.70% | 146.00 | 146.00 | 144.50 | 0 |
03 Mar 2024 | 147.00 | 0.00 | 0.00% | 147.00 | 147.00 | 147.00 | 0 |
02 Mar 2024 | 147.00 | 0.00 | 0.00% | 147.00 | 147.00 | 147.00 | 0 |
01 Mar 2024 | 147.00 | 0.00 | 0.00% | 147.00 | 147.01 | 145.50 | 0 |
29 Feb 2024 | 147.00 | 1.00 | 0.68% | 146.00 | 147.08 | 145.49 | 0 |
28 Feb 2024 | 146.00 | 0.00 | 0.00% | 146.00 | 147.00 | 144.19 | 0 |