| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Kenyan Shilling | USDKES | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 132.50 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 132.50 |
Resumen Histórico USDKES
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDKES Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Abr 2023 | 132.50 | 0.00 | 0.0% | 132.50 | 132.50 | 132.50 | 0 |
| 31 Mar 2023 | 132.50 | 0.10 | 0.08% | 132.40 | 132.76 | 131.71628 | 0 |
| 30 Mar 2023 | 132.40 | 0.25 | 0.19% | 132.15 | 132.55 | 131.90 | 0 |
| 29 Mar 2023 | 132.15 | 1.34 | 1.02% | 130.81 | 132.19999 | 130.81 | 0 |
| 28 Mar 2023 | 130.81 | -0.79 | -0.6% | 131.60 | 131.90 | 130.81 | 0 |
| 27 Mar 2023 | 131.60 | 0.20 | 0.15% | 131.40 | 131.61 | 130.91999 | 0 |
| 26 Mar 2023 | 131.40 | 0.00 | 0.0% | 131.40 | 131.40 | 131.40 | 0 |
| 25 Mar 2023 | 131.40 | 0.00 | 0.0% | 131.40 | 131.40 | 131.40 | 0 |
| 24 Mar 2023 | 131.40 | 0.10 | 0.08% | 131.30 | 131.51 | 131.09 | 0 |
| 23 Mar 2023 | 131.30 | 0.40 | 0.31% | 130.90 | 131.41 | 130.69999 | 0 |
| 22 Mar 2023 | 130.90 | 0.40 | 0.31% | 130.50 | 131.11 | 130.30 | 0 |
| 21 Mar 2023 | 130.50 | 0.50 | 0.38% | 130.00 | 130.69999 | 129.88999 | 0 |
| 20 Mar 2023 | 130.00 | 2.81 | 2.21% | 130.00 | 130.50 | 129.80 | 0 |
| 19 Mar 2023 | 127.19261 | -3.01 | -2.31% | 127.19261 | 127.19261 | 127.19261 | 0 |
| 18 Mar 2023 | 130.19999 | 1.67 | 1.3% | 130.19999 | 130.19999 | 130.19999 | 0 |
| 17 Mar 2023 | 128.52789 | -1.57 | -1.21% | 129.80 | 130.19999 | 128.52789 | 0 |
| 16 Mar 2023 | 130.10 | 0.00 | 0.0% | 130.10 | 130.11 | 129.59 | 0 |
| 15 Mar 2023 | 130.10 | 0.15 | 0.12% | 129.94999 | 130.10 | 129.13901 | 0 |
| 14 Mar 2023 | 129.94999 | 0.15 | 0.12% | 129.80 | 129.94999 | 128.93813 | 0 |
| 13 Mar 2023 | 129.80 | 1.43 | 1.12% | 129.60 | 129.81 | 128.90 | 0 |
| 12 Mar 2023 | 128.36536 | 0.00 | 0.0% | 128.36536 | 128.36536 | 128.36536 | 0 |
| 11 Mar 2023 | 128.36536 | 0.04 | 0.03% | 129.60 | 129.60 | 128.36536 | 0 |
| 10 Mar 2023 | 128.32918 | -0.87 | -0.67% | 129.19999 | 129.71 | 128.32918 | 0 |
| 09 Mar 2023 | 129.19999 | 0.40 | 0.31% | 128.80 | 129.19999 | 128.38999 | 0 |
| 08 Mar 2023 | 128.80 | 0.20 | 0.16% | 128.60 | 128.99 | 128.09 | 0 |
| 07 Mar 2023 | 128.60 | -0.38 | -0.29% | 128.97999 | 128.97 | 127.80 | 0 |
| 06 Mar 2023 | 128.97999 | 0.98 | 0.77% | 127.60 | 128.98222 | 127.34 | 0 |
| 05 Mar 2023 | 128.00 | 0.00 | 0.0% | 128.00 | 128.00 | 128.00 | 0 |
| 04 Mar 2023 | 128.00 | 0.00 | 0.0% | 128.00 | 128.00 | 128.00 | 0 |
| 03 Mar 2023 | 128.00 | 0.65 | 0.51% | 127.35 | 128.01 | 127.10 | 0 |
| 02 Mar 2023 | 127.35 | -0.25 | -0.2% | 127.60 | 127.81 | 126.85 | 0 |