Cotización US Dollar vs KES - USDKES

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Último Precio

129.50

Variación del Día (ptos.)

0.50

Variación del Día %

0.39%

Nombre

United States Dollar vs Kenyan Shilling

Símbolo

USDKES

Bolsa de Valores

Forex

129.00 Rango del Día 129.74236

127.13 Rango de 52 semanas 164.09

Postura de Compra

128.50

Postura de Venta

130.50

Precio de Apertura

129.60609

Precio Máximo

129.74236

Precio Mínimo

129.00

Precio Anterior

129.00

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Kenyan Shilling Declines To Near 2-week Low Against Dollar

The Kenyan shilling fell to near a 2-week low of 75.40 against the US dollar in early deals on Tuesday. On the downside, 75.70 is seen as the next target level for the Kenyan currency. At...

Kenyan Shilling Slides To 4-day Low Against US Dollar

The Kenyan shilling declined to a 4-day low of 75.25 against the US dollar during Monday's early deals. On the downside, 75.50 is seen as the next target level for the Kenyan currency. The...

Kenyan Shilling Spikes Up To Near 2-week High Against Greenback

The Kenyan shilling staged a sharp spike against the greenback during Thursday's early European deals. The Kenyan currency thus hit a near 2-week high of 75.00 by 2:20 am ET. If the shilling...

Kenyan Shilling Declines Against Dollar

During early deals on Wednesday, the Kenyan shilling weakened to 75.32 against the US dollar. The near term support for the Kenyan currency is seen around the 75.5 level. At yesterday's close, the...

Dollar Bounces Back From 6-day Low Versus Kenyan Shilling

The US dollar bounced back from early morning deal's 6-day low of 75.0500 against the Kenyan shilling during New York afternoon trading on Thursday. At present, the pair is trading at 75.50...

Kenyan Shilling Jumps To 6-day High Against Dollar

The Kenyan shilling that closed yesterday's trading at 75.35 against the US dollar strengthened to a 6-day high of 75.05 in early deals on Thursday. The next upside target level for the Kenyan...

US Dollar Climbs To 1-week High Versus Kenyan Shilling

The US currency edged up against its Kenyan counterpart during New York trading on Tuesday. At about 10:45 am ET, the pair climbed to 75.5000, which may be compared to yesterday's closing value of...

Kenyan Shilling Falls To 1-week Low Against US Dollar

The Kenyan shilling declined to a 1-week low of 75.45 against the US dollar at 2:50 am ET Tuesday. The next downside target level for the Kenyan currency is seen around 76.00. The dollar-shilling...

Kenyan Shilling Slips To 6-day Low Against Dollar

The Kenyan shilling declined to a 6-day low of 75.40 against the U.S. dollar in early deals on Monday. If the Kenyan currency weakens further, it may target the 75.70 level. The dollar-shilling...

Kenyan Shilling Edges Down Against Dollar

During early deals on Friday, the Kenyan shilling slipped to 75.20 against the US dollar. The next downside target level for the Kenyan currency is seen at 75.30. At yesterday's close, the...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo
1	0	0	129.5	130	128.49	FX
4	0.5	0.387596899225	129	130	128.49	FX
12	0.72	0.559093026868	128.78	130	127.99	FX
26	1.37	1.06922656677	128.13	133.01	127.13	FX
52	-23	-15.0819672131	152.5	164.09	127.13	FX
156	17.47	15.5940373114	112.03	164.09	65.325	FX
260	28.09946	27.7113514386	101.40054	595	57.95	FX

Índices

Commodities

Forex

DJI	43,971.04	562.57	1.30%
SP500	5,953.16	36.05	0.61%
COMPX	18,992.79	26.65	0.14%
DAX	19,146.17	144.93	0.76%
UKX	8,149.27	64.20	0.79%
PX1	7,213.32	14.87	0.21%
DXY	106.633	0.208	0.20%

USDMXN

20.42285

0.70%

USDCAD

1.39625

-0.06%

USDJPY

154.608

-0.44%

EURUSD

1.04793

-0.63%

USDGBP

0.7941

0.48%

USDAUD

1.53512

-0.03%

USDHKD

7.78335

0.00%

USDBRL

5.8159

0.76%

USDINR

84.5108

0.15%

USDCHF

0.887

0.37%

EURJPY

162.0195

-1.07%

GBPJPY

194.70

-0.92%

EURGBP

0.8321

-0.15%

EURCHF

0.9293

-0.28%

Nombre	Publicaciones
FOREX TRADERS	42555
Demise of the Dollar	7199
Dinar Reporter (IQDUSD)	1146
Vietnam Currency Discussion Board	1139
FOREX	706
Iraqi Dinar RUMOR BOARD	607
Forex overnight trading	547
~PIP'n aint Ea$y~	488
Forex Technical Review	268

OILCRUDE	69.78	0.74	1.07%
OILBRENT	73.525	0.685	0.94%
NATGAS	3.4365	0.053	1.57%
XAUUSD	2,672.425	20.00	0.75%
XAGUSD	30.865	-0.0625	-0.20%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.1613	-0.0245	-0.59%

USDMXN	20.4144	0.1327	0.65%
EURUSD	1.04873	-0.0059	-0.56%
USDJPY	154.527	-0.768	-0.49%
EURMXN	21.40985	0.0211	0.10%
GBPUSD	1.26008	-0.0053	-0.42%
USDCAD	1.39553	-0.0015	-0.11%
EURJPY	162.0605	-1.71	-1.05%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

United States Dollar vs Kenyan Shilling (USDKES)

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Tasas cruzadas

USDKES Últimas noticias

Kenyan Shilling Declines To Near 2-week Low Against Dollar

Kenyan Shilling Slides To 4-day Low Against US Dollar

Kenyan Shilling Spikes Up To Near 2-week High Against Greenback

Kenyan Shilling Declines Against Dollar

Dollar Bounces Back From 6-day Low Versus Kenyan Shilling

Kenyan Shilling Jumps To 6-day High Against Dollar

US Dollar Climbs To 1-week High Versus Kenyan Shilling

Kenyan Shilling Falls To 1-week Low Against US Dollar

Kenyan Shilling Slips To 6-day Low Against Dollar

Kenyan Shilling Edges Down Against Dollar

Pares de Forex populares

Principales foros de Forex

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

United States Dollar vs Kenyan Shilling (USDKES) Cotización

United States Dollar vs Kenyan Shilling (USDKES)

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Tasas cruzadas

USDKES Últimas noticias

Pares de Forex populares

Principales foros de Forex

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación