US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Forex
United States Dollar vs Comoros Franc (USDKMF)
United States Dollar vs Comoros Franc (USDKMF) Histórico

USDKMF United States Dollar vs Comoros Franc

458.875

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

USDKMF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Abr 2024	458.875	-1.63	-0.35%	460.50	460.50	458.875	0
24 Abr 2024	460.50	-1.63	-0.35%	461.25	462.125	460.50	0
23 Abr 2024	462.125	0.00	0.00%	462.125	462.125	462.125	0
22 Abr 2024	462.125	-0.45	-0.10%	462.575	462.575	462.125	0
21 Abr 2024	462.575	0.00	0.00%	462.575	462.575	462.575	0
20 Abr 2024	462.575	0.00	0.00%	462.575	462.575	462.575	0
19 Abr 2024	462.575	-0.03	-0.01%	462.60	462.60	462.575	0
18 Abr 2024	462.60	-1.00	-0.22%	463.60	463.60	462.60	0
17 Abr 2024	463.60	0.00	0.00%	463.60	463.60	463.60	0
16 Abr 2024	463.60	0.75	0.16%	463.25	463.60	462.85	0
15 Abr 2024	462.85	0.00	0.00%	462.85	462.85	462.85	0
14 Abr 2024	462.85	0.00	0.00%	462.85	462.85	462.85	0
13 Abr 2024	462.85	0.00	0.00%	462.85	462.85	462.85	0
12 Abr 2024	462.85	9.23	2.03%	462.85	462.85	453.625	0
11 Abr 2024	453.625	0.00	0.00%	453.625	453.625	453.625	0
10 Abr 2024	453.625	0.00	0.00%	453.625	453.625	453.625	0
09 Abr 2024	453.625	0.02	0.01%	453.60	453.625	453.60	0
08 Abr 2024	453.60	-1.05	-0.23%	454.25	454.65	453.60	0
07 Abr 2024	454.65	0.00	0.00%	454.65	454.65	454.65	0
06 Abr 2024	454.65	0.00	0.00%	454.65	454.65	454.65	0
05 Abr 2024	454.65	0.10	0.02%	454.60	454.65	454.65	0
04 Abr 2024	454.55	0.00	0.00%	454.55	454.55	454.55	0
03 Abr 2024	454.55	-4.05	-0.88%	458.60	458.60	454.55	0
02 Abr 2024	458.60	0.00	0.00%	458.60	458.60	458.60	0
01 Abr 2024	458.60	2.25	0.49%	456.35	458.60	456.35	0
31 Mar 2024	456.35	0.00	0.00%	456.35	456.35	456.35	0
30 Mar 2024	456.35	0.00	0.00%	456.35	456.35	456.35	0
29 Mar 2024	456.35	1.30	0.29%	455.05	456.35	455.05	0
28 Mar 2024	455.05	0.00	0.00%	455.05	455.05	455.05	0
27 Mar 2024	455.05	0.55	0.12%	454.50	455.05	454.50	0
26 Mar 2024	454.50	0.05	0.01%	454.45	454.50	454.45	0
25 Mar 2024	454.45	-1.10	-0.24%	455.55	455.55	454.45	0
24 Mar 2024	455.55	0.00	0.00%	455.55	455.55	455.55	0
23 Mar 2024	455.55	0.00	0.00%	455.55	455.55	455.55	0
22 Mar 2024	455.55	1.80	0.40%	453.75	455.55	453.75	0
21 Mar 2024	453.75	0.00	0.00%	453.75	453.75	453.75	0
20 Mar 2024	453.75	0.80	0.18%	453.05	453.75	453.15	0
19 Mar 2024	452.95	0.00	0.00%	452.95	452.95	452.95	0
18 Mar 2024	452.95	0.90	0.20%	452.05	452.95	452.05	0
17 Mar 2024	452.05	0.00	0.00%	452.05	452.05	452.05	0
16 Mar 2024	452.05	0.00	0.00%	452.05	452.05	452.05	0
15 Mar 2024	452.05	-0.15	-0.03%	452.20	452.20	452.05	0
14 Mar 2024	452.20	2.15	0.48%	450.05	452.25	450.05	0
13 Mar 2024	450.05	-1.00	-0.22%	451.05	451.05	450.05	0
12 Mar 2024	451.05	0.50	0.11%	450.55	451.05	450.55	0
11 Mar 2024	450.55	1.00	0.22%	449.55	450.55	449.55	0
10 Mar 2024	449.55	0.00	0.00%	449.55	449.55	449.55	0
09 Mar 2024	449.55	0.00	0.00%	449.55	449.55	449.55	0
08 Mar 2024	449.55	-2.03	-0.45%	450.75	450.00	449.55	0
07 Mar 2024	451.575	0.00	0.00%	451.575	451.575	451.575	0
06 Mar 2024	451.575	-2.95	-0.65%	453.95	454.525	451.575	0
05 Mar 2024	454.525	0.00	0.00%	454.525	454.525	454.525	0
04 Mar 2024	454.525	0.00	0.00%	454.525	454.525	454.525	0
03 Mar 2024	454.525	0.00	0.00%	454.525	454.525	454.525	0
02 Mar 2024	454.525	0.00	0.00%	454.525	454.525	454.525	0
01 Mar 2024	454.525	-1.13	-0.25%	455.65	455.65	454.00	0
29 Feb 2024	455.65	1.30	0.29%	454.35	455.65	454.35	0
28 Feb 2024	454.35	0.40	0.09%	453.95	454.35	453.95	0
27 Feb 2024	453.95	0.10	0.02%	453.85	453.95	453.85	0
26 Feb 2024	453.85	-1.10	-0.24%	454.40	454.95	453.85	0
25 Feb 2024	454.95	0.00	0.00%	454.95	454.95	454.95	0
24 Feb 2024	454.95	0.00	0.00%	454.95	454.95	454.95	0
23 Feb 2024	454.95	0.00	0.00%	454.95	454.95	454.95	0
22 Feb 2024	454.95	-0.35	-0.08%	455.10	455.30	454.95	0
21 Feb 2024	455.30	-0.33	-0.07%	455.625	455.625	455.30	0
20 Feb 2024	455.625	187.68	70.04%	457.50	457.50	267.95	0
19 Feb 2024	267.95	0.00	0.00%	267.95	267.95	267.95	0
18 Feb 2024	267.95	0.00	0.00%	267.95	267.95	267.95	0
17 Feb 2024	267.95	-189.50	-41.43%	267.95	267.95	267.95	0
16 Feb 2024	457.45	0.00	0.00%	457.45	457.45	457.45	0
15 Feb 2024	457.45	-1.50	-0.33%	458.95	458.95	457.45	0
14 Feb 2024	458.95	-0.73	-0.16%	459.675	459.675	458.95	0
13 Feb 2024	459.675	2.43	0.53%	457.25	459.675	457.25	0
12 Feb 2024	457.25	0.75	0.16%	456.50	457.25	456.50	0
11 Feb 2024	456.50	0.00	0.00%	456.50	456.50	456.50	0
10 Feb 2024	456.50	0.00	0.00%	456.50	456.50	456.50	0
09 Feb 2024	456.50	-0.55	-0.12%	457.05	457.05	456.50	0
08 Feb 2024	457.05	-0.25	-0.05%	457.30	457.30	457.05	0
07 Feb 2024	457.30	-1.20	-0.26%	458.50	458.50	457.30	0
06 Feb 2024	458.50	2.00	0.44%	456.50	458.50	456.50	0
05 Feb 2024	456.50	0.00	0.00%	456.50	456.50	456.50	0
04 Feb 2024	456.50	0.00	0.00%	456.50	456.50	456.50	0
03 Feb 2024	456.50	0.00	0.00%	456.50	456.50	456.50	0
02 Feb 2024	456.50	3.00	0.66%	453.50	456.50	453.50	0
01 Feb 2024	453.50	-0.55	-0.12%	454.05	454.05	453.50	0
31 Ene 2024	454.05	-0.20	-0.04%	454.25	454.25	454.05	0
30 Ene 2024	454.25	-1.25	-0.27%	455.50	455.50	454.25	0
29 Ene 2024	455.50	2.20	0.49%	453.30	455.50	453.30	0
28 Ene 2024	453.30	0.00	0.00%	453.30	453.30	453.30	0
27 Ene 2024	453.30	0.00	0.00%	453.30	453.30	453.30	0

US Dollar vs KMF

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones