Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
USDKRW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 1,372.305 | -5.34 | -0.39% | 1,377.65 | 1,379.71 | 1,363.02 | 0 |
| 24 Abr 2024 | 1,377.64 | 6.16 | 0.45% | 1,371.45 | 1,378.14 | 1,369.3599 | 0 |
| 23 Abr 2024 | 1,371.48 | -8.15 | -0.59% | 1,378.79 | 1,379.07 | 1,371.47 | 0 |
| 22 Abr 2024 | 1,379.625 | 5.13 | 0.37% | 1,374.93 | 1,381.88 | 1,373.98 | 0 |
| 21 Abr 2024 | 1,374.4949 | 0.00 | 0.00% | 1,374.4949 | 1,374.4949 | 1,374.4949 | 0 |
| 20 Abr 2024 | 1,374.4949 | 0.00 | 0.00% | 1,374.4949 | 1,374.4949 | 1,374.4949 | 0 |
| 19 Abr 2024 | 1,374.4949 | -6.22 | -0.45% | 1,380.58 | 1,385.10 | 1,373.855 | 0 |
| 18 Abr 2024 | 1,380.71 | 0.74 | 0.05% | 1,379.17 | 1,386.00 | 1,372.225 | 0 |
| 17 Abr 2024 | 1,379.975 | -10.91 | -0.78% | 1,391.60 | 1,387.19 | 1,377.76 | 0 |
| 16 Abr 2024 | 1,390.88 | 2.54 | 0.18% | 1,388.34 | 1,399.56 | 1,387.77 | 0 |
| 15 Abr 2024 | 1,388.345 | 7.75 | 0.56% | 1,380.6099 | 1,391.68 | 1,382.33 | 0 |
| 14 Abr 2024 | 1,380.60 | 0.00 | 0.00% | 1,380.60 | 1,380.60 | 1,380.60 | 0 |
| 13 Abr 2024 | 1,380.60 | 0.00 | 0.00% | 1,380.60 | 1,380.60 | 1,380.60 | 0 |
| 12 Abr 2024 | 1,380.60 | 11.97 | 0.87% | 1,368.625 | 1,386.365 | 1,372.705 | 0 |
| 11 Abr 2024 | 1,368.625 | 4.48 | 0.33% | 1,364.75 | 1,371.19 | 1,363.21 | 0 |
| 10 Abr 2024 | 1,364.145 | 13.35 | 0.99% | 1,353.47 | 1,366.25 | 1,346.6099 | 0 |
| 09 Abr 2024 | 1,350.80 | -3.94 | -0.29% | 1,351.6099 | 1,356.715 | 1,349.40 | 0 |
| 08 Abr 2024 | 1,354.74 | 3.47 | 0.26% | 1,351.27 | 1,356.95 | 1,350.57 | 0 |
| 07 Abr 2024 | 1,351.27 | 0.00 | 0.00% | 1,351.265 | 1,351.27 | 1,351.265 | 0 |
| 06 Abr 2024 | 1,351.265 | 0.00 | 0.00% | 1,351.265 | 1,351.265 | 1,351.265 | 0 |
| 05 Abr 2024 | 1,351.265 | -0.55 | -0.04% | 1,351.82 | 1,356.30 | 1,348.55 | 0 |
| 04 Abr 2024 | 1,351.815 | 6.38 | 0.47% | 1,345.43 | 1,356.455 | 1,343.365 | 0 |
| 03 Abr 2024 | 1,345.43 | -6.30 | -0.47% | 1,352.49 | 1,352.40 | 1,343.48 | 0 |
| 02 Abr 2024 | 1,351.73 | -4.19 | -0.31% | 1,355.915 | 1,354.50 | 1,347.6199 | 0 |
| 01 Abr 2024 | 1,355.92 | 9.61 | 0.71% | 1,346.31 | 1,356.45 | 1,345.50 | 0 |
| 31 Mar 2024 | 1,346.31 | 0.01 | 0.00% | 1,346.30 | 1,346.31 | 1,346.30 | 0 |
| 30 Mar 2024 | 1,346.30 | 0.00 | 0.00% | 1,346.30 | 1,346.30 | 1,346.30 | 0 |
| 29 Mar 2024 | 1,346.30 | -4.21 | -0.31% | 1,350.49 | 1,352.00 | 1,342.925 | 0 |
| 28 Mar 2024 | 1,350.505 | -0.02 | 0.00% | 1,350.65 | 1,352.845 | 1,342.935 | 0 |
| 27 Mar 2024 | 1,350.525 | 6.43 | 0.48% | 1,344.03 | 1,353.29 | 1,343.50 | 0 |
| 26 Mar 2024 | 1,344.10 | 4.34 | 0.32% | 1,339.76 | 1,344.8699 | 1,338.77 | 0 |
| 25 Mar 2024 | 1,339.755 | -4.85 | -0.36% | 1,344.60 | 1,343.40 | 1,337.56 | 0 |
| 24 Mar 2024 | 1,344.60 | 0.00 | 0.00% | 1,344.60 | 1,344.60 | 1,344.60 | 0 |
| 23 Mar 2024 | 1,344.60 | 0.00 | 0.00% | 1,344.60 | 1,344.60 | 1,344.60 | 0 |
| 22 Mar 2024 | 1,344.60 | 9.21 | 0.69% | 1,335.3699 | 1,347.445 | 1,336.16 | 0 |
| 21 Mar 2024 | 1,335.39 | 4.83 | 0.36% | 1,329.91 | 1,336.8599 | 1,321.9849 | 0 |
| 20 Mar 2024 | 1,330.565 | -6.85 | -0.51% | 1,337.43 | 1,341.8699 | 1,328.515 | 0 |
| 19 Mar 2024 | 1,337.415 | -0.97 | -0.07% | 1,337.59 | 1,340.91 | 1,335.3699 | 0 |
| 18 Mar 2024 | 1,338.38 | 8.04 | 0.60% | 1,332.30 | 1,338.97 | 1,331.00 | 0 |
| 17 Mar 2024 | 1,330.34 | 0.00 | 0.00% | 1,330.34 | 1,330.34 | 1,330.34 | 0 |
| 16 Mar 2024 | 1,330.34 | 0.00 | 0.00% | 1,330.34 | 1,330.34 | 1,330.34 | 0 |
| 15 Mar 2024 | 1,330.34 | 7.76 | 0.59% | 1,323.57 | 1,333.44 | 1,327.00 | 0 |
| 14 Mar 2024 | 1,322.58 | 8.53 | 0.65% | 1,313.90 | 1,328.81 | 1,315.40 | 0 |
| 13 Mar 2024 | 1,314.045 | 1.90 | 0.14% | 1,312.16 | 1,319.425 | 1,311.78 | 0 |
| 12 Mar 2024 | 1,312.145 | 0.72 | 0.06% | 1,312.00 | 1,315.02 | 1,306.53 | 0 |
| 11 Mar 2024 | 1,311.42 | -5.53 | -0.42% | 1,316.95 | 1,317.00 | 1,307.3699 | 0 |
| 10 Mar 2024 | 1,316.95 | 0.00 | 0.00% | 1,316.95 | 1,316.95 | 1,316.95 | 0 |
| 09 Mar 2024 | 1,316.95 | 0.00 | 0.00% | 1,316.95 | 1,316.95 | 1,316.95 | 0 |
| 08 Mar 2024 | 1,316.95 | -5.23 | -0.40% | 1,323.46 | 1,326.00 | 1,309.74 | 0 |
| 07 Mar 2024 | 1,322.18 | -5.91 | -0.44% | 1,329.89 | 1,331.94 | 1,322.18 | 0 |
| 06 Mar 2024 | 1,328.09 | -6.47 | -0.48% | 1,334.56 | 1,336.38 | 1,328.08 | 0 |
| 05 Mar 2024 | 1,334.56 | 4.62 | 0.35% | 1,330.69 | 1,337.26 | 1,331.91 | 0 |
| 04 Mar 2024 | 1,329.94 | -1.96 | -0.15% | 1,331.90 | 1,333.1099 | 1,328.84 | 0 |
| 03 Mar 2024 | 1,331.90 | 0.00 | 0.00% | 1,331.90 | 1,331.90 | 1,331.90 | 0 |
| 02 Mar 2024 | 1,331.90 | 0.00 | 0.00% | 1,331.90 | 1,331.90 | 1,331.90 | 0 |
| 01 Mar 2024 | 1,331.90 | -4.05 | -0.30% | 1,335.925 | 1,336.82 | 1,331.74 | 0 |
| 29 Feb 2024 | 1,335.945 | 0.56 | 0.04% | 1,335.72 | 1,337.885 | 1,330.99 | 0 |
| 28 Feb 2024 | 1,335.385 | 1.60 | 0.12% | 1,332.1199 | 1,337.74 | 1,333.2349 | 0 |
| 27 Feb 2024 | 1,333.79 | 1.44 | 0.11% | 1,332.35 | 1,333.79 | 1,329.73 | 0 |
| 26 Feb 2024 | 1,332.345 | 1.35 | 0.10% | 1,331.55 | 1,333.00 | 1,328.155 | 0 |
| 25 Feb 2024 | 1,331.00 | 0.00 | 0.00% | 1,331.00 | 1,331.00 | 1,331.00 | 0 |
| 24 Feb 2024 | 1,331.00 | 0.00 | 0.00% | 1,331.00 | 1,331.00 | 1,331.00 | 0 |
| 23 Feb 2024 | 1,331.00 | 3.43 | 0.26% | 1,327.25 | 1,333.9949 | 1,328.00 | 0 |
| 22 Feb 2024 | 1,327.565 | -5.70 | -0.43% | 1,333.06 | 1,332.28 | 1,324.02 | 0 |
| 21 Feb 2024 | 1,333.265 | -0.93 | -0.07% | 1,334.53 | 1,336.15 | 1,331.46 | 0 |
| 20 Feb 2024 | 1,334.19 | -0.15 | -0.01% | 1,335.05 | 1,338.48 | 1,331.96 | 0 |
| 19 Feb 2024 | 1,334.34 | 1.76 | 0.13% | 1,331.46 | 1,336.67 | 1,333.145 | 0 |
| 18 Feb 2024 | 1,332.58 | 0.00 | 0.00% | 1,332.58 | 1,332.58 | 1,332.58 | 0 |
| 17 Feb 2024 | 1,332.58 | 0.00 | 0.00% | 1,332.58 | 1,332.58 | 1,332.58 | 0 |
| 16 Feb 2024 | 1,332.58 | 2.92 | 0.22% | 1,330.16 | 1,337.595 | 1,331.00 | 0 |
| 15 Feb 2024 | 1,329.66 | 0.87 | 0.07% | 1,331.35 | 1,334.91 | 1,322.51 | 0 |
| 14 Feb 2024 | 1,328.795 | -12.47 | -0.93% | 1,340.15 | 1,337.28 | 1,326.88 | 0 |
| 13 Feb 2024 | 1,341.265 | 11.86 | 0.89% | 1,328.54 | 1,343.92 | 1,327.525 | 0 |
| 12 Feb 2024 | 1,329.405 | -2.13 | -0.16% | 1,331.54 | 1,333.00 | 1,327.44 | 0 |
| 11 Feb 2024 | 1,331.535 | 0.00 | 0.00% | 1,331.535 | 1,331.535 | 1,331.535 | 0 |
| 10 Feb 2024 | 1,331.535 | 0.00 | 0.00% | 1,331.535 | 1,331.535 | 1,331.535 | 0 |
| 09 Feb 2024 | 1,331.535 | -1.13 | -0.08% | 1,332.665 | 1,333.74 | 1,329.42 | 0 |
| 08 Feb 2024 | 1,332.665 | 4.05 | 0.30% | 1,328.06 | 1,333.685 | 1,327.24 | 0 |
| 07 Feb 2024 | 1,328.6199 | 1.34 | 0.10% | 1,325.90 | 1,330.60 | 1,325.115 | 0 |
| 06 Feb 2024 | 1,327.28 | -6.75 | -0.51% | 1,334.03 | 1,338.00 | 1,325.32 | 0 |
| 05 Feb 2024 | 1,334.025 | -4.91 | -0.37% | 1,338.93 | 1,338.00 | 1,330.425 | 0 |
| 04 Feb 2024 | 1,338.93 | 0.00 | 0.00% | 1,338.93 | 1,338.93 | 1,338.93 | 0 |
| 03 Feb 2024 | 1,338.93 | 0.00 | 0.00% | 1,338.93 | 1,338.93 | 1,338.93 | 0 |
| 02 Feb 2024 | 1,338.93 | 9.31 | 0.70% | 1,329.49 | 1,339.56 | 1,320.695 | 0 |
| 01 Feb 2024 | 1,329.6199 | -5.13 | -0.38% | 1,335.35 | 1,335.82 | 1,327.59 | 0 |
| 31 Ene 2024 | 1,334.7449 | 7.13 | 0.54% | 1,330.10 | 1,336.80 | 1,327.81 | 0 |
| 30 Ene 2024 | 1,327.6199 | -6.18 | -0.46% | 1,333.1199 | 1,333.27 | 1,326.655 | 0 |
| 29 Ene 2024 | 1,333.80 | -3.59 | -0.27% | 1,337.40 | 1,337.45 | 1,330.9949 | 0 |
| 28 Ene 2024 | 1,337.385 | 0.00 | 0.00% | 1,337.385 | 1,337.385 | 1,337.385 | 0 |
| 27 Ene 2024 | 1,337.385 | 0.00 | 0.00% | 1,337.385 | 1,337.385 | 1,337.385 | 0 |
