ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

USDLAK United States Dollar vs Lao Kip

21,081.81
134.31 (0.64%)
Última actualización: 07:19:02
Retrasado por 15 minutos

USDLAK Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 20,947.50 -2.50 -0.01% 21,004.102 21,075.934 20,947.50 0
26 Mar 2024 20,950.00 -75.00 -0.36% 21,037.337 21,037.337 20,939.775 0
25 Mar 2024 21,025.00 121.14 0.58% 20,995.752 21,056.47 20,986.924 0
24 Mar 2024 20,903.861 -101.14 -0.48% 20,903.861 20,903.861 20,903.861 0
23 Mar 2024 21,005.00 0.00 0.00% 21,005.00 21,005.00 21,005.00 0
22 Mar 2024 21,005.00 71.28 0.34% 21,049.769 21,049.769 20,950.00 0
21 Mar 2024 20,933.717 -16.28 -0.08% 20,757.546 20,933.717 20,759.729 0
20 Mar 2024 20,950.00 10.00 0.05% 20,896.786 20,951.00 20,937.139 0
19 Mar 2024 20,940.00 -28.56 -0.14% 20,978.686 20,978.686 20,925.87 0
18 Mar 2024 20,968.557 43.56 0.21% 20,921.508 20,971.739 20,912.305 0
17 Mar 2024 20,925.00 0.00 0.00% 20,925.00 20,925.00 20,925.00 0
16 Mar 2024 20,925.00 0.00 0.00% 20,925.00 20,925.00 20,925.00 0
15 Mar 2024 20,925.00 40.00 0.19% 20,992.875 20,925.00 20,914.978 0
14 Mar 2024 20,885.00 0.00 0.00% 20,851.466 20,885.00 20,851.466 0
13 Mar 2024 20,885.00 0.00 0.00% 20,889.824 20,889.824 20,862.231 0
12 Mar 2024 20,885.00 10.00 0.05% 20,877.271 20,885.00 20,865.184 0
11 Mar 2024 20,875.00 16.20 0.08% 20,867.951 20,885.00 20,864.295 0
10 Mar 2024 20,858.80 0.00 0.00% 20,858.80 20,858.80 20,858.80 0
09 Mar 2024 20,858.80 -26.20 -0.13% 20,858.80 20,885.00 20,858.80 0
08 Mar 2024 20,885.00 109.20 0.53% 20,887.50 20,886.374 20,880.00 0
07 Mar 2024 20,775.802 -114.20 -0.55% 20,838.59 20,890.00 20,775.802 0
06 Mar 2024 20,890.00 3.79 0.02% 20,892.563 20,892.563 20,827.50 0
05 Mar 2024 20,886.207 -1.88 -0.01% 20,892.991 20,892.991 20,886.207 0
04 Mar 2024 20,888.082 13.08 0.06% 20,851.187 20,888.082 20,851.187 0
03 Mar 2024 20,875.00 0.00 0.00% 20,875.00 20,875.00 20,875.00 0
02 Mar 2024 20,875.00 0.00 0.00% 20,875.00 20,875.00 20,875.00 0
01 Mar 2024 20,875.00 -3.00 -0.01% 20,902.915 20,902.915 20,871.50 0
29 Feb 2024 20,878.00 51.47 0.25% 20,844.992 20,885.351 20,844.992 0
28 Feb 2024 20,826.528 -43.47 -0.21% 20,900.41 20,900.41 20,826.528 0
27 Feb 2024 20,870.00 -3.00 -0.01% 20,873.50 20,874.00 20,859.709 0
26 Feb 2024 20,873.00 25.86 0.12% 20,886.07 20,890.00 20,866.576 0
25 Feb 2024 20,847.136 0.00 0.00% 20,847.136 20,847.136 20,847.136 0
24 Feb 2024 20,847.136 -42.86 -0.21% 20,847.136 20,890.00 20,847.136 0
23 Feb 2024 20,890.00 0.00 0.00% 20,943.162 20,943.162 20,869.958 0
22 Feb 2024 20,890.00 5.00 0.02% 20,813.397 20,892.703 20,813.397 0
21 Feb 2024 20,885.00 10.00 0.05% 20,839.518 20,885.00 20,839.518 0
20 Feb 2024 20,875.00 24.27 0.12% 20,876.293 20,876.293 20,866.923 0
19 Feb 2024 20,850.728 -4.76 -0.02% 20,850.069 20,850.728 20,850.069 0
18 Feb 2024 20,855.485 -14.52 -0.07% 20,855.485 20,855.485 20,855.485 0
17 Feb 2024 20,870.00 0.00 0.00% 20,870.00 20,870.00 20,870.00 0
16 Feb 2024 20,870.00 -10.00 -0.05% 20,808.561 20,880.00 20,808.561 0
15 Feb 2024 20,880.00 0.00 0.00% 20,835.158 20,885.00 20,835.158 0
14 Feb 2024 20,880.00 17.50 0.08% 20,968.66 20,968.66 20,862.50 0
13 Feb 2024 20,862.50 17.50 0.08% 20,834.416 20,862.50 20,834.416 0
12 Feb 2024 20,845.00 35.28 0.17% 20,782.059 20,845.00 20,786.68 0
11 Feb 2024 20,809.72 0.00 0.00% 20,809.72 20,809.72 20,809.72 0
10 Feb 2024 20,809.72 -32.78 -0.16% 20,809.72 20,809.72 20,809.72 0
09 Feb 2024 20,842.50 2.50 0.01% 20,806.727 20,892.50 20,806.727 0
08 Feb 2024 20,840.00 0.00 0.00% 20,815.453 20,840.00 20,814.198 0
07 Feb 2024 20,840.00 17.50 0.08% 20,786.182 20,840.00 20,786.182 0
06 Feb 2024 20,822.50 -8.29 -0.04% 20,825.074 20,848.262 20,745.00 0
05 Feb 2024 20,830.792 -125.46 -0.60% 20,984.754 20,968.886 20,745.00 0
04 Feb 2024 20,956.248 211.25 1.02% 20,956.248 20,956.248 20,745.00 0
03 Feb 2024 20,745.00 0.00 0.00% 20,745.00 20,745.00 20,745.00 0
02 Feb 2024 20,745.00 5.00 0.02% 20,643.001 20,770.209 20,643.001 0
01 Feb 2024 20,740.00 -10.00 -0.05% 20,798.986 20,798.986 20,740.00 0
31 Ene 2024 20,750.00 0.00 0.00% 20,753.933 20,753.933 20,703.50 0
30 Ene 2024 20,750.00 17.50 0.08% 20,699.393 20,750.00 20,699.393 0
29 Ene 2024 20,732.50 -9.37 -0.05% 20,781.077 20,781.077 20,712.679 0
28 Ene 2024 20,741.865 0.00 0.00% 20,741.865 20,741.865 20,741.865 0
27 Ene 2024 20,741.865 6.87 0.03% 20,741.865 20,741.865 20,735.00 0
26 Ene 2024 20,735.00 25.00 0.12% 20,793.124 20,793.124 20,710.00 0
25 Ene 2024 20,710.00 -5.00 -0.02% 20,728.613 20,728.613 20,706.342 0
24 Ene 2024 20,715.00 15.00 0.07% 20,700.675 20,715.00 20,696.459 0
23 Ene 2024 20,700.00 10.00 0.05% 20,676.797 20,700.00 20,673.258 0
22 Ene 2024 20,690.00 35.00 0.17% 20,651.351 20,700.00 20,651.351 0
21 Ene 2024 20,655.00 0.00 0.00% 20,655.00 20,655.00 20,655.00 0
20 Ene 2024 20,655.00 0.00 0.00% 20,655.00 20,655.00 20,655.00 0
19 Ene 2024 20,655.00 -10.00 -0.05% 20,674.355 20,691.112 20,655.00 0
18 Ene 2024 20,665.00 0.00 0.00% 20,635.16 20,668.754 20,635.16 0
17 Ene 2024 20,665.00 3.97 0.02% 20,660.268 20,670.00 20,635.00 0
16 Ene 2024 20,661.027 44.95 0.22% 20,670.406 20,670.406 20,634.753 0
15 Ene 2024 20,616.072 17.83 0.09% 20,634.652 20,617.418 20,616.072 0
14 Ene 2024 20,598.239 0.00 0.00% 20,598.239 20,598.239 20,598.239 0
13 Ene 2024 20,598.239 -16.92 -0.08% 20,598.239 20,598.239 20,598.239 0
12 Ene 2024 20,615.159 -19.84 -0.10% 20,600.901 20,638.423 20,600.901 0
11 Ene 2024 20,635.00 0.00 0.00% 20,564.271 20,635.00 20,612.912 0
10 Ene 2024 20,635.00 32.38 0.16% 20,608.655 20,635.00 20,608.655 0
09 Ene 2024 20,602.624 -27.38 -0.13% 20,570.876 20,602.624 20,570.876 0
08 Ene 2024 20,630.00 82.72 0.40% 20,543.152 20,635.00 20,561.089 0
07 Ene 2024 20,547.281 25.31 0.12% 20,521.969 20,547.281 20,521.969 0
06 Ene 2024 20,521.969 -108.03 -0.52% 20,521.969 20,630.00 20,521.969 0
05 Ene 2024 20,630.00 -15.00 -0.07% 20,609.613 20,645.00 20,603.001 0
04 Ene 2024 20,645.00 82.50 0.40% 20,612.843 20,645.00 20,612.843 0
03 Ene 2024 20,562.50 0.00 0.00% 20,576.27 20,590.684 20,557.968 0
02 Ene 2024 20,562.50 -32.31 -0.16% 20,548.594 20,594.812 20,548.594 0
01 Ene 2024 20,594.812 18.63 0.09% 20,606.005 20,606.005 20,594.812 0
31 Dic 2023 20,576.183 0.00 0.00% 20,576.183 20,576.183 20,576.183 0
30 Dic 2023 20,576.183 38.08 0.19% 20,576.183 20,576.183 20,538.10 0
29 Dic 2023 20,538.10 -11.90 -0.06% 20,609.66 20,609.66 20,538.10 0

Su Consulta Reciente

Delayed Upgrade Clock