ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

USDLAK United States Dollar vs Lao Kip

21,309.367
-13.63 (-0.06%)
Última actualización: 20:00:04
Retrasado por 15 minutos

USDLAK Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
21 Abr 2024 21,276.416 0.00 0.00% 21,276.416 21,276.416 21,276.416 0
20 Abr 2024 21,276.416 -46.58 -0.22% 21,276.416 21,323.00 21,276.416 0
19 Abr 2024 21,323.00 56.50 0.27% 21,340.213 21,342.00 21,266.50 0
18 Abr 2024 21,266.50 49.44 0.23% 21,213.385 21,280.00 21,213.385 0
17 Abr 2024 21,217.063 -62.94 -0.30% 21,278.278 21,278.278 21,217.063 0
16 Abr 2024 21,280.00 17.50 0.08% 21,341.796 21,341.796 21,242.50 0
15 Abr 2024 21,262.50 54.72 0.26% 21,261.366 21,262.50 21,252.133 0
14 Abr 2024 21,207.776 -54.72 -0.26% 21,207.776 21,207.776 21,207.776 0
13 Abr 2024 21,262.50 0.00 0.00% 21,262.50 21,262.50 21,262.50 0
12 Abr 2024 21,262.50 12.22 0.06% 21,255.43 21,262.50 21,197.50 0
11 Abr 2024 21,250.279 85.28 0.40% 21,402.44 21,402.44 21,250.279 0
10 Abr 2024 21,165.00 0.00 0.00% 21,179.341 21,179.341 21,162.501 0
09 Abr 2024 21,165.00 59.36 0.28% 21,110.988 21,165.00 21,110.988 0
08 Abr 2024 21,105.643 -35.50 -0.17% 21,166.625 21,173.971 21,105.643 0
07 Abr 2024 21,141.143 18.51 0.09% 21,141.143 21,141.143 21,122.632 0
06 Abr 2024 21,122.632 0.00 0.00% 21,122.632 21,122.632 21,122.632 0
05 Abr 2024 21,122.632 -22.37 -0.11% 21,181.375 21,181.375 21,122.632 0
04 Abr 2024 21,145.00 0.00 0.00% 21,042.875 21,160.00 21,042.875 0
03 Abr 2024 21,145.00 37.50 0.18% 21,133.424 21,180.00 21,145.00 0
02 Abr 2024 21,107.50 0.00 0.00% 21,178.66 21,179.251 21,107.50 0
01 Abr 2024 21,107.50 21.54 0.10% 21,105.01 21,115.00 21,100.00 0
31 Mar 2024 21,085.96 0.00 0.00% 21,085.96 21,085.96 21,085.96 0
30 Mar 2024 21,085.96 -29.04 -0.14% 21,085.96 21,115.00 21,085.96 0
29 Mar 2024 21,115.00 167.50 0.80% 21,102.156 21,115.00 20,947.50 0
28 Mar 2024 20,947.50 0.00 0.00% 21,076.519 21,081.81 20,947.50 0
27 Mar 2024 20,947.50 -2.50 -0.01% 21,004.102 21,075.934 20,947.50 0
26 Mar 2024 20,950.00 -75.00 -0.36% 21,037.337 21,037.337 20,939.775 0
25 Mar 2024 21,025.00 121.14 0.58% 20,995.752 21,056.47 20,986.924 0
24 Mar 2024 20,903.861 -101.14 -0.48% 20,903.861 20,903.861 20,903.861 0
23 Mar 2024 21,005.00 0.00 0.00% 21,005.00 21,005.00 21,005.00 0
22 Mar 2024 21,005.00 71.28 0.34% 21,049.769 21,049.769 20,950.00 0
21 Mar 2024 20,933.717 -16.28 -0.08% 20,757.546 20,933.717 20,759.729 0
20 Mar 2024 20,950.00 10.00 0.05% 20,896.786 20,951.00 20,937.139 0
19 Mar 2024 20,940.00 -28.56 -0.14% 20,978.686 20,978.686 20,925.87 0
18 Mar 2024 20,968.557 49.45 0.24% 20,921.508 20,971.739 20,912.305 0
17 Mar 2024 20,919.107 -0.96 0.00% 20,920.067 20,920.067 20,919.107 0
16 Mar 2024 20,920.067 -4.93 -0.02% 20,920.067 20,925.00 20,920.067 0
15 Mar 2024 20,925.00 40.00 0.19% 20,992.875 20,925.00 20,914.978 0
14 Mar 2024 20,885.00 0.00 0.00% 20,851.466 20,885.00 20,851.466 0
13 Mar 2024 20,885.00 0.00 0.00% 20,889.824 20,889.824 20,862.231 0
12 Mar 2024 20,885.00 10.00 0.05% 20,877.271 20,885.00 20,865.184 0
11 Mar 2024 20,875.00 -10.00 -0.05% 20,867.951 20,885.00 20,864.295 0
10 Mar 2024 20,885.00 0.00 0.00% 20,885.00 20,885.00 20,885.00 0
09 Mar 2024 20,885.00 0.00 0.00% 20,885.00 20,885.00 20,885.00 0
08 Mar 2024 20,885.00 109.20 0.53% 20,887.50 20,886.374 20,880.00 0
07 Mar 2024 20,775.802 -114.20 -0.55% 20,838.59 20,890.00 20,775.802 0
06 Mar 2024 20,890.00 3.79 0.02% 20,892.563 20,892.563 20,827.50 0
05 Mar 2024 20,886.207 -1.88 -0.01% 20,892.991 20,892.991 20,886.207 0
04 Mar 2024 20,888.082 64.46 0.31% 20,851.187 20,888.082 20,851.187 0
03 Mar 2024 20,823.621 0.00 0.00% 20,823.621 20,823.621 20,823.621 0
02 Mar 2024 20,823.621 -51.38 -0.25% 20,823.621 20,823.621 20,823.621 0
01 Mar 2024 20,875.00 -3.00 -0.01% 20,902.915 20,902.915 20,871.50 0
29 Feb 2024 20,878.00 51.47 0.25% 20,844.992 20,885.351 20,844.992 0
28 Feb 2024 20,826.528 -43.47 -0.21% 20,900.41 20,900.41 20,826.528 0
27 Feb 2024 20,870.00 -3.00 -0.01% 20,873.50 20,874.00 20,859.709 0
26 Feb 2024 20,873.00 -17.00 -0.08% 20,886.07 20,890.00 20,866.576 0
25 Feb 2024 20,890.00 0.00 0.00% 20,890.00 20,890.00 20,890.00 0
24 Feb 2024 20,890.00 0.00 0.00% 20,890.00 20,890.00 20,890.00 0
23 Feb 2024 20,890.00 0.00 0.00% 20,943.162 20,943.162 20,869.958 0
22 Feb 2024 20,890.00 5.00 0.02% 20,813.397 20,892.703 20,813.397 0
21 Feb 2024 20,885.00 10.00 0.05% 20,839.518 20,885.00 20,839.518 0
20 Feb 2024 20,875.00 24.27 0.12% 20,876.293 20,876.293 20,866.923 0
19 Feb 2024 20,850.728 -4.76 -0.02% 20,850.069 20,850.728 20,850.069 0
18 Feb 2024 20,855.485 0.00 0.00% 20,855.485 20,855.485 20,855.485 0
17 Feb 2024 20,855.485 -14.52 -0.07% 20,855.485 20,870.00 20,855.485 0
16 Feb 2024 20,870.00 -10.00 -0.05% 20,808.561 20,880.00 20,808.561 0
15 Feb 2024 20,880.00 0.00 0.00% 20,835.158 20,885.00 20,835.158 0
14 Feb 2024 20,880.00 17.50 0.08% 20,968.66 20,968.66 20,862.50 0
13 Feb 2024 20,862.50 17.50 0.08% 20,834.416 20,862.50 20,834.416 0
12 Feb 2024 20,845.00 35.28 0.17% 20,782.059 20,845.00 20,786.68 0
11 Feb 2024 20,809.72 0.00 0.00% 20,809.72 20,809.72 20,809.72 0
10 Feb 2024 20,809.72 -32.78 -0.16% 20,809.72 20,809.72 20,809.72 0
09 Feb 2024 20,842.50 2.50 0.01% 20,806.727 20,892.50 20,806.727 0
08 Feb 2024 20,840.00 0.00 0.00% 20,815.453 20,840.00 20,814.198 0
07 Feb 2024 20,840.00 17.50 0.08% 20,786.182 20,840.00 20,786.182 0
06 Feb 2024 20,822.50 -8.29 -0.04% 20,825.074 20,848.262 20,745.00 0
05 Feb 2024 20,830.792 -125.46 -0.60% 20,984.754 20,968.886 20,745.00 0
04 Feb 2024 20,956.248 211.25 1.02% 20,956.248 20,956.248 20,745.00 0
03 Feb 2024 20,745.00 0.00 0.00% 20,745.00 20,745.00 20,745.00 0
02 Feb 2024 20,745.00 5.00 0.02% 20,643.001 20,770.209 20,643.001 0
01 Feb 2024 20,740.00 -10.00 -0.05% 20,798.986 20,798.986 20,740.00 0
31 Ene 2024 20,750.00 0.00 0.00% 20,753.933 20,753.933 20,703.50 0
30 Ene 2024 20,750.00 17.50 0.08% 20,699.393 20,750.00 20,699.393 0
29 Ene 2024 20,732.50 -2.50 -0.01% 20,781.077 20,781.077 20,712.679 0
28 Ene 2024 20,735.00 0.00 0.00% 20,735.00 20,735.00 20,735.00 0
27 Ene 2024 20,735.00 0.00 0.00% 20,735.00 20,735.00 20,735.00 0
26 Ene 2024 20,735.00 25.00 0.12% 20,793.124 20,793.124 20,710.00 0
25 Ene 2024 20,710.00 -5.00 -0.02% 20,728.613 20,728.613 20,706.342 0
24 Ene 2024 20,715.00 15.00 0.07% 20,700.675 20,715.00 20,696.459 0
23 Ene 2024 20,700.00 10.00 0.05% 20,676.797 20,700.00 20,673.258 0

Su Consulta Reciente

Delayed Upgrade Clock