Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
USDLAK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 22,170.249 | 1.79 | 0.01% | 22,159.674 | 22,175.967 | 22,159.674 | 0 |
| 25 Jul 2024 | 22,168.457 | -12.54 | -0.06% | 22,171.789 | 22,181.00 | 22,168.457 | 0 |
| 24 Jul 2024 | 22,181.00 | 1.00 | 0.00% | 22,184.525 | 22,184.525 | 22,170.459 | 0 |
| 23 Jul 2024 | 22,180.00 | 5.00 | 0.02% | 22,173.553 | 22,185.00 | 22,143.797 | 0 |
| 22 Jul 2024 | 22,175.00 | 0.00 | 0.00% | 22,155.314 | 22,181.803 | 22,155.314 | 0 |
| 21 Jul 2024 | 22,175.00 | 0.00 | 0.00% | 22,175.00 | 22,175.00 | 22,175.00 | 0 |
| 20 Jul 2024 | 22,175.00 | 0.00 | 0.00% | 22,175.00 | 22,175.00 | 22,175.00 | 0 |
| 19 Jul 2024 | 22,175.00 | 31.05 | 0.14% | 22,221.10 | 22,221.10 | 22,167.625 | 0 |
| 18 Jul 2024 | 22,143.951 | 3.83 | 0.02% | 22,137.697 | 22,143.951 | 22,140.936 | 0 |
| 17 Jul 2024 | 22,140.126 | -14.81 | -0.07% | 22,156.864 | 22,175.00 | 22,140.126 | 0 |
| 16 Jul 2024 | 22,154.933 | -17.57 | -0.08% | 22,190.189 | 22,190.189 | 22,154.933 | 0 |
| 15 Jul 2024 | 22,172.50 | 94.03 | 0.43% | 22,145.789 | 22,172.50 | 22,145.789 | 0 |
| 14 Jul 2024 | 22,078.469 | 0.00 | 0.00% | 22,078.469 | 22,078.469 | 22,078.469 | 0 |
| 13 Jul 2024 | 22,078.469 | -84.03 | -0.38% | 22,078.469 | 22,162.50 | 22,078.469 | 0 |
| 12 Jul 2024 | 22,162.50 | 0.00 | 0.00% | 22,110.085 | 22,162.50 | 22,110.085 | 0 |
| 11 Jul 2024 | 22,162.50 | 12.50 | 0.06% | 22,104.291 | 22,172.50 | 22,071.901 | 0 |
| 10 Jul 2024 | 22,150.00 | 24.36 | 0.11% | 22,131.989 | 22,150.00 | 22,097.50 | 0 |
| 09 Jul 2024 | 22,125.644 | 18.78 | 0.08% | 22,105.846 | 22,125.644 | 22,101.661 | 0 |
| 08 Jul 2024 | 22,106.867 | -2.24 | -0.01% | 22,093.786 | 22,106.867 | 22,093.786 | 0 |
| 07 Jul 2024 | 22,109.107 | 76.40 | 0.35% | 22,032.711 | 22,109.107 | 22,032.711 | 0 |
| 06 Jul 2024 | 22,032.711 | -24.80 | -0.11% | 22,032.711 | 22,057.507 | 22,032.711 | 0 |
| 05 Jul 2024 | 22,057.507 | -37.33 | -0.17% | 22,061.638 | 22,115.00 | 22,057.507 | 0 |
| 04 Jul 2024 | 22,094.837 | 9.84 | 0.04% | 22,021.374 | 22,094.837 | 22,021.374 | 0 |
| 03 Jul 2024 | 22,085.00 | 7.61 | 0.03% | 22,014.234 | 22,086.961 | 22,017.307 | 0 |
| 02 Jul 2024 | 22,077.394 | -7.61 | -0.03% | 22,095.33 | 22,095.33 | 22,077.394 | 0 |
| 01 Jul 2024 | 22,085.00 | 37.33 | 0.17% | 21,993.709 | 22,085.00 | 21,993.709 | 0 |
| 30 Jun 2024 | 22,047.67 | -27.33 | -0.12% | 22,047.67 | 22,047.67 | 22,047.67 | 0 |
| 29 Jun 2024 | 22,075.00 | 0.00 | 0.00% | 22,075.00 | 22,075.00 | 22,075.00 | 0 |
| 28 Jun 2024 | 22,075.00 | -2.35 | -0.01% | 22,057.972 | 22,080.653 | 22,047.50 | 0 |
| 27 Jun 2024 | 22,077.351 | 44.85 | 0.20% | 22,059.484 | 22,077.351 | 22,059.484 | 0 |
| 26 Jun 2024 | 22,032.50 | 0.00 | 0.00% | 22,038.099 | 22,051.224 | 22,032.50 | 0 |
| 25 Jun 2024 | 22,032.50 | 12.50 | 0.06% | 21,983.509 | 22,032.50 | 21,983.509 | 0 |
| 24 Jun 2024 | 22,020.00 | 84.19 | 0.38% | 21,960.025 | 22,020.00 | 21,960.025 | 0 |
| 23 Jun 2024 | 21,935.815 | 0.00 | 0.00% | 21,935.815 | 21,935.815 | 21,935.815 | 0 |
| 22 Jun 2024 | 21,935.815 | -64.19 | -0.29% | 21,935.815 | 21,935.815 | 21,935.815 | 0 |
| 21 Jun 2024 | 22,000.00 | 47.50 | 0.22% | 21,983.636 | 22,000.00 | 21,960.00 | 0 |
| 20 Jun 2024 | 21,952.50 | -10.00 | -0.05% | 21,946.362 | 21,965.00 | 21,934.876 | 0 |
| 19 Jun 2024 | 21,962.50 | 17.50 | 0.08% | 21,889.115 | 21,962.50 | 21,886.567 | 0 |
| 18 Jun 2024 | 21,945.00 | 7.50 | 0.03% | 21,851.932 | 21,947.50 | 21,851.932 | 0 |
| 17 Jun 2024 | 21,937.50 | 67.50 | 0.31% | 21,829.308 | 21,937.50 | 21,829.308 | 0 |
| 16 Jun 2024 | 21,870.00 | 0.00 | 0.00% | 21,870.00 | 21,870.00 | 21,870.00 | 0 |
| 15 Jun 2024 | 21,870.00 | 0.00 | 0.00% | 21,870.00 | 21,870.00 | 21,870.00 | 0 |
| 14 Jun 2024 | 21,870.00 | 90.00 | 0.41% | 21,871.492 | 21,871.492 | 21,780.00 | 0 |
| 13 Jun 2024 | 21,780.00 | 0.00 | 0.00% | 21,628.895 | 21,801.841 | 21,628.895 | 0 |
| 12 Jun 2024 | 21,780.00 | 40.00 | 0.18% | 21,705.375 | 21,780.00 | 21,705.375 | 0 |
| 11 Jun 2024 | 21,740.00 | 65.56 | 0.30% | 21,635.582 | 21,740.00 | 21,635.582 | 0 |
| 10 Jun 2024 | 21,674.445 | -37.60 | -0.17% | 21,791.208 | 21,840.55 | 21,674.445 | 0 |
| 09 Jun 2024 | 21,712.04 | 0.00 | 0.00% | 21,712.04 | 21,712.04 | 21,712.04 | 0 |
| 08 Jun 2024 | 21,712.04 | 142.04 | 0.66% | 21,712.04 | 21,712.04 | 21,570.00 | 0 |
| 07 Jun 2024 | 21,570.00 | 0.00 | 0.00% | 21,499.175 | 21,570.00 | 21,499.175 | 0 |
| 06 Jun 2024 | 21,570.00 | 25.00 | 0.12% | 21,489.942 | 21,575.00 | 21,538.532 | 0 |
| 05 Jun 2024 | 21,545.00 | 20.00 | 0.09% | 21,460.465 | 21,545.00 | 21,460.465 | 0 |
| 04 Jun 2024 | 21,525.00 | 0.00 | 0.00% | 21,346.687 | 21,525.00 | 21,346.687 | 0 |
| 03 Jun 2024 | 21,525.00 | 20.00 | 0.09% | 21,471.138 | 21,525.00 | 21,471.138 | 0 |
| 02 Jun 2024 | 21,505.00 | 0.00 | 0.00% | 21,505.00 | 21,505.00 | 21,505.00 | 0 |
| 01 Jun 2024 | 21,505.00 | 0.00 | 0.00% | 21,505.00 | 21,505.00 | 21,505.00 | 0 |
| 31 May 2024 | 21,505.00 | 10.00 | 0.05% | 21,449.013 | 21,505.00 | 21,449.013 | 0 |
| 30 May 2024 | 21,495.00 | 60.00 | 0.28% | 21,529.926 | 21,529.926 | 21,435.00 | 0 |
| 29 May 2024 | 21,435.00 | -10.08 | -0.05% | 21,458.029 | 21,458.029 | 21,430.00 | 0 |
| 28 May 2024 | 21,445.084 | 31.04 | 0.14% | 21,409.505 | 21,445.084 | 21,385.894 | 0 |
| 27 May 2024 | 21,414.039 | 35.68 | 0.17% | 21,388.21 | 21,414.039 | 21,388.21 | 0 |
| 26 May 2024 | 21,378.357 | 0.00 | 0.00% | 21,378.357 | 21,378.357 | 21,378.357 | 0 |
| 25 May 2024 | 21,378.357 | -9.06 | -0.04% | 21,378.357 | 21,387.421 | 21,378.357 | 0 |
| 24 May 2024 | 21,387.421 | -7.58 | -0.04% | 21,451.136 | 21,451.136 | 21,387.421 | 0 |
| 23 May 2024 | 21,395.00 | 20.00 | 0.09% | 21,384.989 | 21,395.00 | 21,375.00 | 0 |
| 22 May 2024 | 21,375.00 | 25.00 | 0.12% | 21,373.244 | 21,375.00 | 21,345.00 | 0 |
| 21 May 2024 | 21,350.00 | -16.15 | -0.08% | 21,362.512 | 21,370.00 | 21,350.00 | 0 |
| 20 May 2024 | 21,366.151 | 133.53 | 0.63% | 21,274.208 | 21,370.00 | 21,274.208 | 0 |
| 19 May 2024 | 21,232.618 | -122.38 | -0.57% | 21,232.618 | 21,232.618 | 21,232.618 | 0 |
| 18 May 2024 | 21,355.00 | 0.00 | 0.00% | 21,355.00 | 21,355.00 | 21,355.00 | 0 |
| 17 May 2024 | 21,355.00 | 0.00 | 0.00% | 21,341.861 | 21,355.00 | 21,341.861 | 0 |
| 16 May 2024 | 21,355.00 | 2.50 | 0.01% | 21,222.357 | 21,355.00 | 21,222.357 | 0 |
| 15 May 2024 | 21,352.50 | 0.00 | 0.00% | 21,324.236 | 21,355.071 | 21,324.236 | 0 |
| 14 May 2024 | 21,352.50 | -12.50 | -0.06% | 21,322.619 | 21,365.00 | 21,327.462 | 0 |
| 13 May 2024 | 21,365.00 | 10.44 | 0.05% | 21,359.818 | 21,370.00 | 21,333.098 | 0 |
| 12 May 2024 | 21,354.563 | 34.64 | 0.16% | 21,354.563 | 21,354.563 | 21,319.923 | 0 |
| 11 May 2024 | 21,319.923 | -18.40 | -0.09% | 21,319.923 | 21,338.318 | 21,319.923 | 0 |
| 10 May 2024 | 21,338.318 | -24.18 | -0.11% | 21,250.423 | 21,338.318 | 21,250.423 | 0 |
| 09 May 2024 | 21,362.50 | 0.00 | 0.00% | 21,366.57 | 21,366.57 | 21,342.588 | 0 |
| 08 May 2024 | 21,362.50 | 7.50 | 0.04% | 21,364.471 | 21,365.00 | 21,355.00 | 0 |
| 07 May 2024 | 21,355.00 | 5.00 | 0.02% | 21,317.135 | 21,355.00 | 21,317.135 | 0 |
| 06 May 2024 | 21,350.00 | 58.48 | 0.27% | 21,282.227 | 21,350.00 | 21,283.611 | 0 |
| 05 May 2024 | 21,291.521 | 21.74 | 0.10% | 21,291.521 | 21,291.521 | 21,269.782 | 0 |
| 04 May 2024 | 21,269.782 | -60.22 | -0.28% | 21,269.782 | 21,269.782 | 21,269.782 | 0 |
| 03 May 2024 | 21,330.00 | 0.00 | 0.00% | 21,278.776 | 21,330.00 | 21,278.776 | 0 |
| 02 May 2024 | 21,330.00 | -20.00 | -0.09% | 21,269.464 | 21,350.00 | 21,269.464 | 0 |
| 01 May 2024 | 21,350.00 | -5.50 | -0.03% | 21,466.658 | 21,476.226 | 21,350.00 | 0 |
| 30 Abr 2024 | 21,355.50 | 5.50 | 0.03% | 21,337.912 | 21,365.00 | 21,337.912 | 0 |
| 29 Abr 2024 | 21,350.00 | -52.61 | -0.25% | 21,386.12 | 21,375.841 | 21,328.557 | 0 |
| 28 Abr 2024 | 21,402.607 | 0.00 | 0.00% | 21,402.607 | 21,402.607 | 21,402.607 | 0 |
| 27 Abr 2024 | 21,402.607 | 0.00 | 0.00% | 21,402.607 | 21,402.607 | 21,402.607 | 0 |
